Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.14 22.16 21.88 21.88 20,928 -0.25(-1.13%)
Nov 29, 2016 22.32 22.32 22.03 22.13 8,063 -0.05(-0.23%)
Nov 28, 2016 22.24 22.25 22.03 22.18 11,469 +0.03(+0.14%)
Nov 25, 2016 21.90 22.15 21.90 22.15 8,022 +0.26(+1.18%)
Nov 23, 2016 21.89 21.89 21.89 0 -0.12(-0.53%)
Nov 22, 2016 21.89 22.06 21.89 22.01 10,939 +0.10(+0.46%)
Nov 21, 2016 21.92 22.07 21.89 21.91 8,710 +0.03(+0.14%)
Nov 18, 2016 21.84 21.88 21.60 21.88 7,401 +0.19(+0.88%)
Nov 17, 2016 21.37 21.86 21.37 21.69 11,808 +0.01(+0.06%)
Nov 16, 2016 21.66 21.72 21.53 21.68 24,414 -0.04(-0.20%)
Nov 15, 2016 21.70 21.72 21.50 21.72 8,442 +0.11(+0.53%)
Nov 14, 2016 21.84 21.84 21.47 21.61 33,036 -0.05(-0.25%)
Nov 11, 2016 21.50 21.73 21.40 21.66 21,024 +0.09(+0.42%)
Nov 10, 2016 21.59 21.59 21.40 21.57 11,686 +0.34(+1.60%)
Nov 09, 2016 20.65 21.31 20.65 21.23 12,747 +0.24(+1.14%)
Nov 08, 2016 20.93 20.99 20.79 20.99 13,583 +0.05(+0.24%)
Nov 07, 2016 20.52 20.94 20.52 20.94 13,295 +0.31(+1.50%)
Nov 04, 2016 20.53 20.80 20.51 20.63 50,363 +0.07(+0.34%)
Nov 03, 2016 20.77 20.77 20.56 20.56 26,261 -0.27(-1.29%)
Nov 02, 2016 20.91 21.05 20.69 20.83 30,756 -0.28(-1.33%)
Nov 01, 2016 21.31 21.31 21.00 21.11 56,878 -0.29(-1.36%)
Oct 31, 2016 21.68 21.68 21.26 21.40 15,203 -0.04(-0.19%)
Oct 28, 2016 21.41 21.58 21.36 21.44 17,704 -0.02(-0.07%)
Oct 27, 2016 21.50 21.65 21.40 21.46 22,236 -0.04(-0.20%)
Oct 26, 2016 21.61 21.62 21.48 21.50 19,328 -0.14(-0.65%)
Oct 25, 2016 21.57 21.73 21.54 21.64 23,996 -0.01(-0.05%)
Oct 24, 2016 21.86 21.86 21.50 21.65 18,103 +0.16(+0.74%)
Oct 21, 2016 21.35 21.56 21.35 21.49 11,011 +0.09(+0.42%)
Oct 20, 2016 21.45 21.46 21.25 21.40 16,075 +0.05(+0.23%)
Oct 19, 2016 21.33 21.49 21.27 21.35 32,895 +0.05(+0.25%)
Oct 18, 2016 21.27 21.43 21.19 21.30 13,509 +0.07(+0.33%)
Oct 17, 2016 21.45 21.45 21.22 21.23 16,737 -0.14(-0.67%)
Oct 14, 2016 21.34 21.54 21.28 21.37 4,053 -0.10(-0.46%)
Oct 13, 2016 21.19 21.55 21.19 21.47 20,024 +0.00(+0.00%)
Oct 12, 2016 21.45 21.62 21.42 21.47 14,297 -0.13(-0.60%)
Oct 11, 2016 21.47 21.66 21.41 21.60 98,025 -0.44(-2.00%)
Oct 10, 2016 22.05 22.16 21.96 22.04 76,405 +0.02(+0.07%)
Oct 07, 2016 21.99 22.05 21.92 22.02 4,826 +0.00(+0.02%)
Oct 06, 2016 22.11 22.11 21.99 22.02 10,250 -0.07(-0.32%)
Oct 05, 2016 22.07 22.17 22.01 22.09 14,743 +0.02(+0.09%)
Oct 04, 2016 22.08 22.19 22.02 22.07 11,890 +0.04(+0.18%)
Oct 03, 2016 21.99 22.19 21.99 22.03 7,275 -0.04(-0.18%)
Sep 30, 2016 22.07 22.21 22.01 22.07 12,937 +0.03(+0.13%)
Sep 29, 2016 21.99 22.10 21.97 22.04 10,400 +0.02(+0.07%)
Sep 28, 2016 22.07 22.08 21.92 22.02 13,139 +0.08(+0.38%)
Sep 27, 2016 21.98 22.05 21.92 21.94 15,553 -0.06(-0.27%)
Sep 26, 2016 21.98 22.09 21.92 22.00 22,909 -0.01(-0.05%)
Sep 23, 2016 22.09 22.09 22.00 22.01 5,985 -0.02(-0.08%)
Sep 22, 2016 22.02 22.14 21.98 22.03 7,759 +0.07(+0.31%)
Sep 21, 2016 22.00 22.06 21.90 21.96 34,886 +0.02(+0.08%)
Sep 20, 2016 21.85 22.95 21.85 21.94 22,047 +0.03(+0.15%)
Sep 19, 2016 21.72 22.00 21.72 21.91 6,296 +0.24(+1.11%)
Sep 16, 2016 21.74 21.89 21.67 21.67 6,050 -0.11(-0.51%)
Sep 15, 2016 21.51 21.80 21.51 21.78 10,691 +0.18(+0.84%)
Sep 14, 2016 21.54 21.66 21.46 21.60 18,299 +0.03(+0.14%)
Sep 13, 2016 21.62 21.81 21.57 21.57 7,751 -0.31(-1.42%)
Sep 12, 2016 21.76 21.89 21.58 21.88 24,595 -0.12(-0.55%)
Sep 09, 2016 22.33 22.33 22.00 22.00 29,391 -0.36(-1.63%)
Sep 08, 2016 22.38 22.47 22.28 22.36 22,270 -0.08(-0.34%)
Sep 07, 2016 22.50 22.50 22.23 22.44 16,563 +0.02(+0.09%)
Sep 06, 2016 22.48 23.00 22.33 22.42 9,406 -0.01(-0.04%)
Sep 02, 2016 22.39 22.43 22.43 22.43 7,600 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.