Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 30.20 30.20 30.20 19 -3.25(-9.72%)
Sep 16, 2015 33.45 33.45 33.45 15 +1.20(+3.72%)
Aug 26, 2015 32.25 32.25 32.25 0 -0.40(-1.23%)
Aug 05, 2015 32.65 32.65 32.65 200 -0.20(-0.61%)
Aug 04, 2015 32.85 32.85 32.85 32.85 6,543 -1.35(-3.95%)
Jul 27, 2015 34.20 34.20 34.20 0 +0.05(+0.15%)
Jul 22, 2015 34.15 34.15 34.15 0 -1.44(-4.05%)
Jul 21, 2015 35.59 35.59 35.59 35.59 200 +0.89(+2.56%)
Jul 20, 2015 35.20 35.20 34.65 34.70 3,946 +6.56(+23.31%)
Jul 16, 2015 28.14 28.14 28.14 0 -1.26(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.