Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.47 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.130 2.130 2.110 2.110 7,600 -0.02(-0.94%)
May 28, 2015 2.110 2.130 2.110 2.130 5,595 +0.03(+1.43%)
May 27, 2015 2.110 2.110 2.100 2.100 6,702 -0.03(-1.41%)
May 26, 2015 2.130 2.130 2.110 2.130 5,800 +0.03(+1.43%)
May 25, 2015 2.100 2.110 2.100 2.100 5,100 +0.04(+1.94%)
May 22, 2015 2.060 2.070 2.060 2.060 10,100 -0.04(-1.90%)
May 21, 2015 2.110 2.110 2.100 2.100 70,142 -0.02(-1.18%)
May 20, 2015 2.125 2.125 2.100 2.125 4,700 -0.00(-0.23%)
May 19, 2015 2.100 2.130 2.100 2.130 10,000 +0.03(+1.43%)
May 15, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
May 14, 2015 2.060 2.110 2.050 2.100 29,162 -0.02(-1.18%)
May 13, 2015 2.150 2.150 2.100 2.125 9,290 -0.08(-3.41%)
May 12, 2015 2.240 2.240 2.160 2.200 34,450 -0.05(-2.22%)
May 11, 2015 2.380 2.380 2.250 2.250 10,600 -0.05(-2.17%)
May 08, 2015 2.300 2.300 2.300 2.300 1,500 -0.03(-1.29%)
May 07, 2015 2.290 2.330 2.290 2.330 5,300 +0.03(+1.30%)
May 05, 2015 2.300 2.300 2.300 0 -0.10(-4.17%)
May 04, 2015 2.300 2.400 2.300 2.400 7,338 +0.10(+4.35%)
May 01, 2015 2.350 2.350 2.300 2.300 9,750 -0.15(-6.12%)
Apr 30, 2015 2.450 2.450 2.450 2.450 15,900 -0.05(-2.00%)
Apr 28, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 21, 2015 2.500 2.500 2.500 0 -0.03(-1.19%)
Apr 20, 2015 2.530 2.530 2.530 2.530 3,700 +0.25(+10.96%)
Apr 17, 2015 2.300 2.320 2.280 2.280 22,369 -0.03(-1.30%)
Apr 16, 2015 2.390 2.390 2.310 2.310 1,131 -0.08(-3.35%)
Apr 15, 2015 2.270 2.400 2.270 2.390 8,100 +0.11(+4.82%)
Apr 14, 2015 2.420 2.420 2.260 2.280 21,600 -0.14(-5.79%)
Apr 13, 2015 2.500 2.580 2.410 2.420 28,155 -0.19(-7.28%)
Apr 10, 2015 2.700 2.710 2.600 2.610 11,600 -0.10(-3.69%)
Apr 09, 2015 2.750 2.750 2.710 2.710 5,000 -0.04(-1.45%)
Apr 08, 2015 2.750 2.750 2.750 2.750 2,400 +0.00(+0.00%)
Apr 07, 2015 2.750 2.750 2.750 2.750 200 -0.08(-2.83%)
Apr 06, 2015 2.830 2.830 2.830 2.830 2,000 +0.03(+1.07%)
Apr 02, 2015 2.800 2.800 2.800 0 +0.09(+3.32%)
Mar 31, 2015 2.710 2.710 2.710 0 -0.14(-4.91%)
Mar 30, 2015 2.850 2.850 2.850 2.850 1,000 -0.04(-1.38%)
Mar 27, 2015 2.740 2.890 2.740 2.890 1,000 +0.17(+6.25%)
Mar 26, 2015 2.830 2.830 2.700 2.720 10,600 -0.16(-5.56%)
Mar 25, 2015 2.830 2.880 2.830 2.880 8,863 +0.03(+1.05%)
Mar 24, 2015 2.850 2.850 2.850 2.850 294 -0.03(-1.04%)
Mar 23, 2015 2.880 2.880 2.880 2.880 195 +0.00(+0.00%)
Mar 20, 2015 2.880 2.880 2.880 2.880 1,000 +0.04(+1.41%)
Mar 19, 2015 2.840 2.840 2.840 2.840 280 -0.05(-1.73%)
Mar 16, 2015 2.890 2.890 2.890 0 +0.05(+1.76%)
Mar 13, 2015 2.840 2.840 2.840 2.840 400 +0.00(+0.00%)
Mar 12, 2015 2.840 2.840 2.840 2.840 1,800 +0.04(+1.43%)
Mar 11, 2015 2.800 2.830 2.800 2.800 3,300 -0.03(-1.06%)
Mar 10, 2015 2.840 2.840 2.800 2.830 3,730 -0.01(-0.35%)
Mar 09, 2015 2.850 2.850 2.750 2.840 8,980 +0.24(+9.23%)
Mar 06, 2015 2.710 2.710 2.550 2.600 27,845 -0.10(-3.70%)
Mar 05, 2015 2.700 2.700 2.700 2.700 500 -0.15(-5.26%)
Mar 04, 2015 2.750 2.850 2.750 2.850 6,200 +0.09(+3.26%)
Mar 03, 2015 2.820 2.820 2.760 2.760 2,750 -0.09(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.