Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Square Hlds Ltd (OP: PSHZF )

49.26 -0.49 (-0.99%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.88 27.88 27.18 27.50 48,252 +0.11(+0.40%)
Feb 26, 2015 27.49 27.77 27.39 27.39 39,171 -0.21(-0.76%)
Feb 25, 2015 27.45 27.82 27.44 27.60 57,702 +0.40(+1.47%)
Feb 24, 2015 27.44 27.49 26.70 27.20 87,767 -0.60(-2.16%)
Feb 23, 2015 27.94 27.94 27.56 27.80 48,009 -0.20(-0.71%)
Feb 20, 2015 27.64 28.00 27.50 28.00 66,200 +0.33(+1.19%)
Feb 19, 2015 27.62 27.67 27.40 27.67 53,245 +0.27(+0.99%)
Feb 18, 2015 27.11 27.40 27.00 27.40 29,110 +0.25(+0.92%)
Feb 17, 2015 27.07 27.20 26.83 27.15 24,367 +0.55(+2.07%)
Feb 13, 2015 26.60 26.60 26.60 0 +0.28(+1.06%)
Feb 12, 2015 26.32 26.32 26.32 26.32 1,015 +0.32(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.