Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 20.52 20.52 20.52 4 -0.78(-3.66%)
Jan 20, 2015 21.30 21.30 21.30 8 +1.50(+7.58%)
Jan 14, 2015 19.80 19.80 19.80 0 +0.65(+3.39%)
Jan 07, 2015 19.15 19.15 19.15 0 -1.65(-7.93%)
Dec 30, 2014 20.80 20.80 20.80 18 +0.05(+0.24%)
Dec 29, 2014 20.25 20.75 20.25 20.75 2,296 +0.10(+0.48%)
Dec 23, 2014 20.65 20.65 20.65 0 -1.75(-7.81%)
Dec 01, 2014 22.40 22.40 22.40 13 -1.82(-7.51%)
Nov 12, 2014 24.22 24.22 24.22 0 -0.43(-1.74%)
Nov 11, 2014 24.65 24.65 24.65 24.65 500 +2.95(+13.59%)
Nov 05, 2014 21.70 21.70 21.70 0 -1.80(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.