Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.80 57.26 56.21 56.34 15,298 -0.94(-1.64%)
Jan 30, 2014 57.22 57.64 57.19 57.28 15,618 +0.27(+0.47%)
Jan 29, 2014 56.50 57.10 56.50 57.01 10,216 +0.51(+0.90%)
Jan 28, 2014 56.54 56.84 56.46 56.50 9,536 -0.04(-0.07%)
Jan 27, 2014 56.95 57.00 56.20 56.54 14,227 -0.67(-1.17%)
Jan 24, 2014 57.00 57.25 56.80 57.21 12,372 +0.07(+0.12%)
Jan 23, 2014 57.34 57.34 57.02 57.14 5,697 -0.34(-0.59%)
Jan 22, 2014 56.80 57.56 56.75 57.48 32,497 +1.01(+1.79%)
Jan 21, 2014 57.16 57.25 56.31 56.47 44,054 +0.17(+0.30%)
Jan 17, 2014 56.32 56.30 56.30 56.30 23,200 +0.59(+1.06%)
Jan 16, 2014 56.08 56.24 55.61 55.71 35,883 -0.61(-1.08%)
Jan 15, 2014 56.23 56.72 56.23 56.32 12,979 +0.09(+0.16%)
Jan 14, 2014 56.30 56.33 55.86 56.23 13,846 -0.11(-0.20%)
Jan 13, 2014 57.28 57.30 56.34 56.34 30,270 -1.18(-2.05%)
Jan 10, 2014 57.06 57.55 56.70 57.52 18,827 +0.61(+1.07%)
Jan 09, 2014 57.34 57.41 56.60 56.91 21,000 -0.32(-0.56%)
Jan 08, 2014 57.50 57.50 57.05 57.23 14,445 -0.37(-0.64%)
Jan 07, 2014 57.32 57.77 57.32 57.60 11,060 +0.50(+0.88%)
Jan 06, 2014 57.00 57.24 56.94 57.10 14,645 -0.03(-0.05%)
Jan 03, 2014 57.82 57.83 56.90 57.13 26,291 -0.91(-1.57%)
Jan 02, 2014 59.02 59.13 57.91 58.04 31,139 -1.89(-3.15%)
Dec 31, 2013 59.72 59.93 59.93 59.93 11,600 +0.01(+0.02%)
Dec 30, 2013 60.08 60.12 59.84 59.92 16,677 -0.47(-0.78%)
Dec 27, 2013 60.67 60.94 60.30 60.39 11,696 -0.15(-0.24%)
Dec 26, 2013 60.50 61.06 59.35 60.54 20,759 +0.11(+0.18%)
Dec 24, 2013 60.35 60.56 60.35 60.43 5,794 +0.71(+1.19%)
Dec 23, 2013 59.75 59.96 59.62 59.72 13,575 -0.24(-0.40%)
Dec 20, 2013 59.61 60.06 59.61 59.96 35,717 +0.92(+1.56%)
Dec 19, 2013 58.16 59.17 58.16 59.04 14,396 +0.98(+1.69%)
Dec 18, 2013 57.60 58.16 57.60 58.06 6,139 +0.91(+1.59%)
Dec 17, 2013 57.05 57.16 56.94 57.15 2,831 +0.13(+0.23%)
Dec 16, 2013 57.37 57.61 57.02 57.02 11,367 +0.30(+0.53%)
Dec 13, 2013 56.92 56.96 56.56 56.72 7,591 -0.21(-0.37%)
Dec 12, 2013 57.48 57.48 56.85 56.93 9,798 -0.55(-0.96%)
Dec 11, 2013 57.30 57.50 57.12 57.48 30,508 -0.58(-1.00%)
Dec 10, 2013 57.98 58.16 57.52 58.06 15,714 +0.39(+0.68%)
Dec 09, 2013 58.84 58.84 57.66 57.67 16,927 -1.31(-2.22%)
Dec 06, 2013 59.00 59.12 58.75 58.98 3,255 +0.38(+0.65%)
Dec 05, 2013 59.04 59.17 58.60 58.60 3,329 +0.01(+0.02%)
Dec 04, 2013 59.11 59.25 58.50 58.59 5,255 -0.38(-0.64%)
Dec 03, 2013 58.48 58.97 58.36 58.97 9,537 +1.09(+1.88%)
Dec 02, 2013 58.00 58.76 57.78 57.88 10,126 -0.22(-0.38%)
Nov 29, 2013 58.11 58.37 57.96 58.10 8,690 -0.47(-0.80%)
Nov 27, 2013 57.87 58.57 57.80 58.57 44,034 +0.43(+0.74%)
Nov 26, 2013 57.91 58.14 57.90 58.14 10,252 +0.27(+0.47%)
Nov 25, 2013 57.84 58.25 57.78 57.87 24,818 -0.85(-1.45%)
Nov 22, 2013 58.93 58.93 58.34 58.72 18,197 +0.08(+0.14%)
Nov 21, 2013 57.64 58.76 57.62 58.64 79,014 +1.52(+2.66%)
Nov 20, 2013 56.44 57.30 56.38 57.12 10,355 +0.46(+0.81%)
Nov 19, 2013 56.92 57.40 56.50 56.66 14,243 -0.14(-0.25%)
Nov 18, 2013 56.75 57.20 56.75 56.80 31,670 -0.27(-0.47%)
Nov 15, 2013 57.56 57.56 56.76 57.07 18,260 -0.51(-0.89%)
Nov 14, 2013 56.98 58.11 56.98 57.58 40,999 +2.07(+3.73%)
Nov 12, 2013 56.08 56.51 55.24 55.51 25,476 -0.41(-0.73%)
Nov 11, 2013 54.98 55.93 54.97 55.92 25,899 +1.20(+2.19%)
Nov 08, 2013 54.02 54.86 53.96 54.72 26,301 +1.02(+1.90%)
Nov 07, 2013 54.16 54.20 53.56 53.70 41,157 -0.87(-1.59%)
Nov 06, 2013 54.85 55.16 54.55 54.57 41,299 +0.42(+0.78%)
Nov 05, 2013 54.44 54.44 53.99 54.15 16,965 -0.12(-0.22%)
Nov 04, 2013 54.18 54.65 54.08 54.27 21,995 -0.42(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.