Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.558 7.573 7.538 7.567 59,891 +0.02(+0.27%)
Jun 27, 2014 7.558 7.575 7.546 7.546 94,064 -0.01(-0.11%)
Jun 26, 2014 7.538 7.556 7.534 7.554 131,812 +0.02(+0.22%)
Jun 25, 2014 7.525 7.542 7.505 7.538 104,903 +0.01(+0.16%)
Jun 24, 2014 7.497 7.534 7.497 7.525 59,974 +0.01(+0.11%)
Jun 23, 2014 7.509 7.525 7.497 7.517 122,112 -0.00(-0.05%)
Jun 20, 2014 7.525 7.525 7.492 7.521 77,837 +0.01(+0.11%)
Jun 19, 2014 7.488 7.542 7.488 7.513 108,655 +0.00(+0.03%)
Jun 18, 2014 7.484 7.517 7.472 7.511 93,083 +0.04(+0.52%)
Jun 17, 2014 7.492 7.517 7.447 7.472 137,164 -0.03(-0.39%)
Jun 16, 2014 7.517 7.521 7.484 7.501 105,071 +0.00(+0.04%)
Jun 13, 2014 7.457 7.514 7.453 7.498 119,603 +0.02(+0.33%)
Jun 12, 2014 7.485 7.506 7.449 7.473 106,410 -0.01(-0.11%)
Jun 11, 2014 7.473 7.510 7.461 7.481 165,007 +0.01(+0.16%)
Jun 10, 2014 7.440 7.469 7.428 7.469 107,652 +0.04(+0.50%)
Jun 06, 2014 7.424 7.440 7.424 7.432 106,620 +0.02(+0.22%)
Jun 05, 2014 7.404 7.416 7.383 7.416 94,057 +0.02(+0.22%)
Jun 04, 2014 7.404 7.408 7.381 7.399 115,029 +0.02(+0.24%)
Jun 03, 2014 7.399 7.408 7.379 7.382 82,158 -0.01(-0.19%)
Jun 02, 2014 7.408 7.412 7.383 7.395 104,422 +0.00(+0.06%)
May 30, 2014 7.399 7.420 7.362 7.391 166,768 -0.02(-0.22%)
May 29, 2014 7.354 7.408 7.334 7.408 115,819 +0.06(+0.78%)
May 28, 2014 7.383 7.412 7.350 7.350 182,053 -0.02(-0.33%)
May 27, 2014 7.371 7.395 7.346 7.375 104,493 +0.02(+0.22%)
May 23, 2014 7.383 7.358 7.358 7.358 104,161 -0.03(-0.44%)
May 22, 2014 7.379 7.412 7.371 7.391 139,076 -0.00(-0.06%)
May 21, 2014 7.338 7.395 7.328 7.395 137,915 +0.05(+0.73%)
May 20, 2014 7.420 7.424 7.301 7.342 436,374 -0.07(-1.00%)
May 19, 2014 7.416 7.424 7.404 7.416 105,979 +0.00(+0.00%)
May 16, 2014 7.395 7.420 7.342 7.416 160,294 +0.06(+0.78%)
May 15, 2014 7.391 7.399 7.334 7.358 138,623 -0.01(-0.07%)
May 14, 2014 7.384 7.384 7.352 7.364 123,065 +0.01(+0.11%)
May 13, 2014 7.360 7.400 7.352 7.356 162,443 +0.00(+0.00%)
May 12, 2014 7.368 7.368 7.345 7.356 56,626 +0.01(+0.11%)
May 09, 2014 7.388 7.413 7.347 7.347 116,063 -0.03(-0.39%)
May 08, 2014 7.372 7.404 7.371 7.376 93,330 +0.00(+0.06%)
May 07, 2014 7.380 7.380 7.331 7.372 115,832 +0.01(+0.17%)
May 06, 2014 7.352 7.372 7.327 7.360 196,103 +0.02(+0.28%)
May 05, 2014 7.343 7.360 7.331 7.339 66,820 +0.00(+0.00%)
May 02, 2014 7.352 7.352 7.315 7.339 92,215 +0.00(+0.00%)
May 01, 2014 7.319 7.380 7.319 7.339 159,364 +0.00(+0.06%)
Apr 30, 2014 7.335 7.364 7.311 7.335 91,385 +0.00(+0.06%)
Apr 29, 2014 7.368 7.368 7.311 7.331 217,174 +0.00(+0.00%)
Apr 28, 2014 7.319 7.331 7.299 7.331 132,270 +0.02(+0.22%)
Apr 25, 2014 7.339 7.339 7.294 7.315 116,662 -0.00(-0.06%)
Apr 24, 2014 7.368 7.368 7.307 7.319 132,656 -0.01(-0.11%)
Apr 23, 2014 7.311 7.339 7.290 7.327 165,100 +0.02(+0.22%)
Apr 22, 2014 7.290 7.323 7.290 7.311 117,494 +0.00(+0.00%)
Apr 21, 2014 7.262 7.311 7.247 7.311 111,251 +0.06(+0.79%)
Apr 17, 2014 7.225 7.254 7.254 7.254 113,433 +0.00(+0.06%)
Apr 16, 2014 7.229 7.250 7.213 7.250 91,974 +0.04(+0.51%)
Apr 15, 2014 7.262 7.262 7.213 7.213 106,706 -0.02(-0.24%)
Apr 14, 2014 7.259 7.275 7.202 7.231 167,382 -0.01(-0.11%)
Apr 11, 2014 7.214 7.259 7.214 7.239 62,782 -0.02(-0.28%)
Apr 10, 2014 7.259 7.283 7.251 7.259 180,238 +0.00(+0.00%)
Apr 09, 2014 7.247 7.267 7.247 7.259 196,775 +0.01(+0.11%)
Apr 08, 2014 7.264 7.279 7.247 7.251 73,815 +0.00(+0.00%)
Apr 07, 2014 7.275 7.275 7.243 7.251 70,930 -0.02(-0.28%)
Apr 04, 2014 7.271 7.299 7.218 7.271 253,564 +0.03(+0.39%)
Apr 03, 2014 7.275 7.275 7.239 7.243 62,431 -0.02(-0.28%)
Apr 02, 2014 7.263 7.271 7.226 7.263 206,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.