Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 +0.00 (+0.03%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.309 7.336 7.267 7.281 109,747 +0.02(+0.31%)
Sep 29, 2014 7.279 7.296 7.246 7.258 54,826 -0.03(-0.35%)
Sep 26, 2014 7.254 7.292 7.153 7.283 93,073 +0.00(+0.03%)
Sep 25, 2014 7.342 7.342 7.275 7.281 104,647 -0.06(-0.83%)
Sep 24, 2014 7.283 7.342 7.237 7.342 95,243 +0.05(+0.75%)
Sep 23, 2014 7.363 7.368 7.250 7.288 197,081 -0.05(-0.69%)
Sep 22, 2014 7.397 7.431 7.334 7.338 151,006 -0.05(-0.68%)
Sep 19, 2014 7.422 7.439 7.380 7.389 114,548 +0.01(+0.11%)
Sep 18, 2014 7.422 7.448 7.376 7.380 68,192 +0.01(+0.11%)
Sep 17, 2014 7.418 7.452 7.363 7.372 65,682 -0.01(-0.11%)
Sep 16, 2014 7.384 7.418 7.363 7.380 112,958 +0.02(+0.33%)
Sep 15, 2014 7.348 7.390 7.348 7.356 77,807 -0.01(-0.17%)
Sep 12, 2014 7.390 7.419 7.365 7.369 133,259 -0.05(-0.62%)
Sep 11, 2014 7.457 7.457 7.415 7.415 118,949 -0.03(-0.43%)
Sep 10, 2014 7.440 7.469 7.423 7.447 86,150 -0.01(-0.07%)
Sep 09, 2014 7.473 7.482 7.424 7.452 104,773 +0.00(+0.00%)
Sep 08, 2014 7.452 7.494 7.452 7.452 92,418 +0.02(+0.28%)
Sep 05, 2014 7.494 7.494 7.427 7.431 87,528 -0.07(-0.89%)
Sep 04, 2014 7.494 7.498 7.461 7.498 73,063 +0.02(+0.22%)
Sep 03, 2014 7.457 7.482 7.444 7.482 97,328 +0.04(+0.51%)
Sep 02, 2014 7.477 7.477 7.440 7.444 93,689 -0.02(-0.22%)
Aug 29, 2014 7.431 7.461 7.461 7.461 79,192 +0.05(+0.62%)
Aug 28, 2014 7.440 7.452 7.398 7.415 202,668 -0.01(-0.17%)
Aug 27, 2014 7.452 7.486 7.411 7.427 201,221 -0.00(-0.06%)
Aug 26, 2014 7.436 7.461 7.411 7.431 136,496 +0.00(+0.00%)
Aug 25, 2014 7.482 7.486 7.419 7.431 94,088 -0.03(-0.39%)
Aug 22, 2014 7.469 7.482 7.427 7.461 51,630 +0.02(+0.22%)
Aug 21, 2014 7.431 7.482 7.431 7.444 64,327 +0.03(+0.34%)
Aug 20, 2014 7.473 7.503 7.406 7.419 123,320 -0.08(-1.06%)
Aug 19, 2014 7.477 7.503 7.477 7.498 125,514 +0.04(+0.49%)
Aug 18, 2014 7.482 7.482 7.448 7.462 72,390 +0.01(+0.07%)
Aug 15, 2014 7.490 7.498 7.448 7.457 219,572 +0.02(+0.21%)
Aug 14, 2014 7.429 7.458 7.408 7.441 99,928 +0.02(+0.22%)
Aug 13, 2014 7.424 7.424 7.424 7.424 64,772 +0.03(+0.39%)
Aug 12, 2014 7.362 7.416 7.362 7.395 77,141 +0.02(+0.23%)
Aug 11, 2014 7.362 7.404 7.354 7.379 82,251 +0.03(+0.45%)
Aug 08, 2014 7.321 7.354 7.312 7.346 66,133 +0.06(+0.80%)
Aug 07, 2014 7.312 7.341 7.279 7.287 103,696 +0.01(+0.11%)
Aug 06, 2014 7.258 7.292 7.209 7.279 154,487 +0.04(+0.52%)
Aug 05, 2014 7.300 7.325 7.213 7.242 182,343 -0.04(-0.51%)
Aug 04, 2014 7.354 7.375 7.196 7.279 190,931 -0.05(-0.74%)
Aug 01, 2014 7.441 7.487 7.296 7.333 229,911 -0.09(-1.23%)
Jul 31, 2014 7.412 7.454 7.366 7.424 207,129 -0.00(-0.06%)
Jul 30, 2014 7.420 7.433 7.412 7.429 123,396 +0.03(+0.35%)
Jul 29, 2014 7.437 7.441 7.375 7.403 300,025 -0.04(-0.51%)
Jul 28, 2014 7.466 7.470 7.416 7.441 348,630 +0.01(+0.11%)
Jul 25, 2014 7.454 7.491 7.433 7.433 188,580 -0.01(-0.11%)
Jul 24, 2014 7.458 7.474 7.437 7.441 176,192 +0.00(+0.00%)
Jul 23, 2014 7.454 7.478 7.441 7.441 187,499 +0.01(+0.11%)
Jul 22, 2014 7.466 7.466 7.433 7.433 308,591 -0.00(-0.06%)
Jul 21, 2014 7.466 7.466 7.437 7.437 196,291 -0.01(-0.11%)
Jul 18, 2014 7.470 7.487 7.437 7.445 206,799 -0.04(-0.50%)
Jul 17, 2014 7.499 7.545 7.458 7.483 223,541 -0.01(-0.18%)
Jul 16, 2014 7.496 7.529 7.488 7.496 137,445 +0.00(+0.06%)
Jul 15, 2014 7.583 7.608 7.492 7.492 206,973 -0.08(-1.04%)
Jul 14, 2014 7.575 7.604 7.566 7.571 317,126 +0.02(+0.27%)
Jul 11, 2014 7.550 7.550 7.538 7.550 66,408 +0.00(+0.00%)
Jul 10, 2014 7.529 7.550 7.513 7.550 106,926 -0.01(-0.16%)
Jul 09, 2014 7.562 7.579 7.533 7.562 138,148 +0.00(+0.00%)
Jul 08, 2014 7.550 7.571 7.538 7.562 125,711 +0.01(+0.11%)
Jul 07, 2014 7.550 7.591 7.529 7.554 192,837 +0.01(+0.16%)
Jul 03, 2014 7.558 7.542 7.542 7.542 61,808 +0.00(+0.05%)
Jul 02, 2014 7.566 7.583 7.513 7.538 107,185 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.