Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.320 6.570 6.150 6.530 312,225 +0.26(+4.15%)
May 29, 2014 6.200 6.321 5.970 6.270 276,020 +0.11(+1.79%)
May 28, 2014 6.110 6.320 5.780 6.160 277,544 +0.06(+0.98%)
May 27, 2014 5.530 6.387 5.510 6.100 793,015 +0.75(+14.02%)
May 23, 2014 5.310 5.350 5.350 5.350 309,900 +0.15(+2.88%)
May 22, 2014 5.020 5.220 4.730 5.200 232,985 +0.52(+11.11%)
May 21, 2014 4.880 4.900 4.420 4.680 267,785 -0.15(-3.11%)
May 20, 2014 4.960 5.230 4.720 4.830 257,217 -0.12(-2.42%)
May 19, 2014 5.070 5.306 4.800 4.950 168,361 -0.14(-2.75%)
May 16, 2014 5.060 5.370 4.720 5.090 217,229 +0.01(+0.20%)
May 15, 2014 4.710 5.150 4.500 5.080 220,899 +0.57(+12.64%)
May 14, 2014 4.690 4.940 4.500 4.510 286,079 -0.23(-4.85%)
May 13, 2014 4.750 5.320 4.730 4.740 332,964 -0.07(-1.46%)
May 12, 2014 4.560 5.000 4.510 4.810 209,152 +0.23(+5.02%)
May 09, 2014 4.780 4.900 4.450 4.580 214,092 -0.23(-4.78%)
May 08, 2014 5.050 5.700 4.810 4.810 170,571 -0.03(-0.62%)
May 07, 2014 5.330 5.510 4.760 4.840 238,529 -0.51(-9.53%)
May 06, 2014 5.450 5.500 5.300 5.350 104,359 -0.15(-2.73%)
May 05, 2014 5.230 5.550 5.120 5.500 61,903 +0.21(+3.97%)
May 02, 2014 5.410 5.430 5.180 5.290 90,629 -0.08(-1.49%)
May 01, 2014 5.290 5.680 5.110 5.370 168,360 +0.04(+0.75%)
Apr 30, 2014 5.040 5.370 4.926 5.330 158,073 +0.25(+4.92%)
Apr 29, 2014 5.150 5.450 4.940 5.080 143,532 -0.07(-1.36%)
Apr 28, 2014 4.690 5.267 4.670 5.150 199,560 +0.45(+9.57%)
Apr 25, 2014 5.100 5.130 4.620 4.700 243,454 -0.44(-8.56%)
Apr 24, 2014 5.160 5.500 4.700 5.140 378,024 -0.02(-0.39%)
Apr 23, 2014 5.780 5.780 5.100 5.160 233,471 -0.66(-11.34%)
Apr 22, 2014 5.550 6.120 5.310 5.820 182,364 +0.31(+5.63%)
Apr 21, 2014 5.270 5.620 4.916 5.510 151,854 +0.24(+4.55%)
Apr 17, 2014 5.150 5.270 5.270 5.270 112,800 +0.14(+2.73%)
Apr 16, 2014 5.340 5.528 4.990 5.130 181,736 -0.20(-3.75%)
Apr 15, 2014 5.480 5.530 4.590 5.330 438,073 -0.16(-2.91%)
Apr 14, 2014 5.520 5.760 5.250 5.490 285,436 -0.01(-0.18%)
Apr 11, 2014 6.060 6.280 5.380 5.500 325,619 -0.64(-10.42%)
Apr 10, 2014 6.680 6.680 5.890 6.140 255,710 -0.57(-8.49%)
Apr 09, 2014 6.310 6.770 6.120 6.710 191,260 +0.45(+7.19%)
Apr 08, 2014 6.220 6.550 6.100 6.260 282,277 +0.02(+0.32%)
Apr 07, 2014 6.130 6.510 6.080 6.240 166,676 +0.06(+0.97%)
Apr 04, 2014 6.670 6.894 6.000 6.180 313,936 -0.48(-7.21%)
Apr 03, 2014 6.910 7.044 6.440 6.660 216,215 -0.22(-3.20%)
Apr 02, 2014 7.050 7.050 6.800 6.880 209,245 -0.17(-2.34%)
Apr 01, 2014 6.790 7.190 6.720 7.045 247,489 +0.14(+2.10%)
Mar 31, 2014 6.520 7.070 6.420 6.900 430,874 +0.39(+5.99%)
Mar 28, 2014 6.570 6.840 6.410 6.510 196,035 -0.08(-1.21%)
Mar 27, 2014 6.450 6.850 6.100 6.590 149,138 +0.16(+2.49%)
Mar 26, 2014 6.710 6.922 6.400 6.430 231,834 -0.27(-4.03%)
Mar 25, 2014 6.970 7.170 6.690 6.700 235,652 -0.24(-3.46%)
Mar 24, 2014 6.980 6.990 6.250 6.940 424,566 -0.03(-0.43%)
Mar 21, 2014 7.250 7.346 6.820 6.970 428,452 -0.27(-3.73%)
Mar 20, 2014 7.260 7.590 7.130 7.240 159,517 -0.07(-0.96%)
Mar 19, 2014 7.520 7.741 7.120 7.310 417,714 +0.01(+0.14%)
Mar 18, 2014 7.250 7.660 7.120 7.300 357,545 +0.06(+0.83%)
Mar 17, 2014 7.580 7.840 7.220 7.240 204,176 -0.35(-4.61%)
Mar 14, 2014 7.590 7.654 7.150 7.590 357,999 +0.04(+0.53%)
Mar 13, 2014 7.390 8.020 7.370 7.550 558,583 +0.15(+2.03%)
Mar 12, 2014 7.000 7.850 7.000 7.400 499,192 +0.69(+10.28%)
Mar 11, 2014 6.570 6.950 6.570 6.710 171,878 +0.11(+1.67%)
Mar 10, 2014 6.830 6.840 6.370 6.600 222,563 -0.30(-4.35%)
Mar 07, 2014 6.870 7.190 6.850 6.900 223,305 +0.07(+1.02%)
Mar 06, 2014 6.920 7.290 6.760 6.830 273,146 -0.09(-1.30%)
Mar 05, 2014 6.850 7.050 6.720 6.920 248,297 +0.08(+1.17%)
Mar 04, 2014 6.660 7.080 6.660 6.840 208,269 +0.24(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.