Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

13.47 -0.44 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.520 7.070 6.420 6.900 430,874 +0.39(+5.99%)
Mar 28, 2014 6.570 6.840 6.410 6.510 196,035 -0.08(-1.21%)
Mar 27, 2014 6.450 6.850 6.100 6.590 149,138 +0.16(+2.49%)
Mar 26, 2014 6.710 6.922 6.400 6.430 231,834 -0.27(-4.03%)
Mar 25, 2014 6.970 7.170 6.690 6.700 235,652 -0.24(-3.46%)
Mar 24, 2014 6.980 6.990 6.250 6.940 424,566 -0.03(-0.43%)
Mar 21, 2014 7.250 7.346 6.820 6.970 428,452 -0.27(-3.73%)
Mar 20, 2014 7.260 7.590 7.130 7.240 159,517 -0.07(-0.96%)
Mar 19, 2014 7.520 7.741 7.120 7.310 417,714 +0.01(+0.14%)
Mar 18, 2014 7.250 7.660 7.120 7.300 357,545 +0.06(+0.83%)
Mar 17, 2014 7.580 7.840 7.220 7.240 204,176 -0.35(-4.61%)
Mar 14, 2014 7.590 7.654 7.150 7.590 357,999 +0.04(+0.53%)
Mar 13, 2014 7.390 8.020 7.370 7.550 558,583 +0.15(+2.03%)
Mar 12, 2014 7.000 7.850 7.000 7.400 499,192 +0.69(+10.28%)
Mar 11, 2014 6.570 6.950 6.570 6.710 171,878 +0.11(+1.67%)
Mar 10, 2014 6.830 6.840 6.370 6.600 222,563 -0.30(-4.35%)
Mar 07, 2014 6.870 7.190 6.850 6.900 223,305 +0.07(+1.02%)
Mar 06, 2014 6.920 7.290 6.760 6.830 273,146 -0.09(-1.30%)
Mar 05, 2014 6.850 7.050 6.720 6.920 248,297 +0.08(+1.17%)
Mar 04, 2014 6.660 7.080 6.660 6.840 208,269 +0.24(+3.64%)
Mar 03, 2014 6.500 6.859 6.300 6.600 194,143 +0.00(+0.00%)
Feb 28, 2014 6.790 7.060 6.401 6.600 319,921 -0.17(-2.51%)
Feb 27, 2014 6.350 7.317 6.350 6.770 887,088 +0.42(+6.61%)
Feb 26, 2014 5.910 6.400 5.850 6.350 503,731 +0.54(+9.29%)
Feb 25, 2014 6.040 6.080 5.740 5.810 214,275 -0.19(-3.17%)
Feb 24, 2014 5.602 6.050 5.590 6.000 500,240 +0.41(+7.33%)
Feb 21, 2014 5.780 5.860 5.540 5.590 182,708 -0.15(-2.61%)
Feb 20, 2014 5.770 5.930 5.670 5.740 280,259 +0.00(+0.00%)
Feb 19, 2014 5.920 5.930 5.650 5.740 186,273 -0.17(-2.88%)
Feb 18, 2014 5.710 5.950 5.560 5.910 279,591 +0.31(+5.54%)
Feb 14, 2014 5.710 5.600 5.600 5.600 119,300 -0.03(-0.53%)
Feb 13, 2014 5.520 5.782 5.330 5.630 247,047 +0.05(+0.90%)
Feb 12, 2014 5.660 5.900 5.550 5.580 282,023 -0.07(-1.24%)
Feb 11, 2014 5.790 5.850 5.600 5.650 123,048 -0.17(-2.92%)
Feb 10, 2014 5.640 5.850 5.430 5.820 155,143 +0.22(+3.93%)
Feb 07, 2014 5.570 5.740 5.340 5.600 164,547 +0.04(+0.72%)
Feb 06, 2014 5.480 5.775 5.460 5.560 133,103 +0.08(+1.46%)
Feb 05, 2014 5.750 5.812 5.140 5.480 393,393 -0.33(-5.68%)
Feb 04, 2014 5.960 6.150 5.750 5.810 195,873 -0.22(-3.65%)
Feb 03, 2014 6.080 6.110 5.830 6.030 212,828 +0.03(+0.50%)
Jan 31, 2014 6.070 6.119 5.790 6.000 253,614 -0.14(-2.28%)
Jan 30, 2014 5.790 6.150 5.630 6.140 335,396 +0.38(+6.60%)
Jan 29, 2014 5.660 5.880 5.580 5.760 270,259 +0.07(+1.23%)
Jan 28, 2014 5.400 5.690 5.281 5.690 356,276 +0.31(+5.76%)
Jan 27, 2014 5.600 5.640 5.270 5.380 470,962 -0.16(-2.89%)
Jan 24, 2014 5.450 5.669 5.282 5.540 394,369 +0.17(+3.17%)
Jan 23, 2014 5.090 5.400 5.050 5.370 302,932 +0.24(+4.68%)
Jan 22, 2014 5.110 5.140 5.000 5.130 213,621 +0.03(+0.59%)
Jan 21, 2014 4.940 5.150 4.940 5.100 161,490 +0.16(+3.24%)
Jan 17, 2014 5.020 4.940 4.940 4.940 179,200 -0.07(-1.40%)
Jan 16, 2014 5.130 5.180 4.910 5.010 196,115 -0.09(-1.76%)
Jan 15, 2014 4.770 5.180 4.750 5.100 409,513 +0.33(+6.92%)
Jan 14, 2014 4.450 4.850 4.450 4.770 410,008 +0.43(+9.91%)
Jan 13, 2014 4.280 4.580 4.200 4.340 244,664 +0.07(+1.64%)
Jan 10, 2014 4.230 4.400 4.100 4.270 318,686 +0.06(+1.43%)
Jan 09, 2014 4.150 4.290 4.020 4.210 138,557 +0.08(+1.94%)
Jan 08, 2014 4.160 4.290 3.910 4.130 159,170 -0.05(-1.20%)
Jan 07, 2014 4.110 4.350 4.100 4.180 85,417 -0.03(-0.71%)
Jan 06, 2014 4.350 4.350 4.110 4.210 76,450 -0.12(-2.77%)
Jan 03, 2014 4.120 4.350 4.120 4.330 201,612 +0.23(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.