Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.75 24.10 23.75 24.07 16,061 +0.31(+1.30%)
Oct 30, 2014 23.81 23.83 23.76 23.76 18,787 -0.04(-0.17%)
Oct 29, 2014 23.63 23.75 23.63 23.80 26,381 +0.08(+0.34%)
Oct 28, 2014 23.80 23.80 23.66 23.72 45,567 +0.06(+0.25%)
Oct 27, 2014 23.62 23.63 23.63 23.66 27,930 +0.03(+0.13%)
Oct 24, 2014 23.63 23.68 23.56 23.63 35,651 +0.10(+0.42%)
Oct 23, 2014 23.72 23.86 23.53 23.53 60,019 -0.09(-0.38%)
Oct 22, 2014 23.74 23.84 23.60 23.62 17,167 -0.07(-0.29%)
Oct 21, 2014 23.66 23.76 23.55 23.69 54,425 +0.21(+0.89%)
Oct 20, 2014 23.34 23.58 23.32 23.48 64,863 +0.12(+0.51%)
Oct 17, 2014 23.33 23.56 23.29 23.36 24,603 +0.30(+1.30%)
Oct 16, 2014 22.29 23.18 22.29 23.06 68,736 +0.55(+2.44%)
Oct 15, 2014 22.70 22.70 21.93 22.51 67,428 -0.29(-1.29%)
Oct 14, 2014 22.98 23.00 22.70 22.80 197,179 -0.06(-0.25%)
Oct 13, 2014 23.18 23.18 22.82 22.86 22,285 -0.26(-1.12%)
Oct 10, 2014 23.41 23.61 23.12 23.12 11,687 -0.38(-1.61%)
Oct 09, 2014 23.60 23.70 23.48 23.50 21,045 -0.18(-0.76%)
Oct 08, 2014 23.85 23.85 23.03 23.68 23,528 -0.52(-2.15%)
Oct 07, 2014 24.22 24.31 24.16 24.20 14,647 -0.13(-0.53%)
Oct 06, 2014 24.47 24.49 24.27 24.33 14,938 -0.03(-0.12%)
Oct 03, 2014 24.49 24.49 24.28 24.36 21,757 +0.05(+0.21%)
Oct 02, 2014 24.28 24.32 24.02 24.31 24,408 -0.00(-0.01%)
Oct 01, 2014 24.30 24.49 24.14 24.31 85,429 -0.01(-0.04%)
Sep 30, 2014 24.68 24.68 24.31 24.32 24,953 -0.27(-1.09%)
Sep 29, 2014 24.58 24.68 24.58 24.59 9,160 -0.18(-0.74%)
Sep 26, 2014 24.62 24.80 24.60 24.77 12,540 +0.10(+0.41%)
Sep 25, 2014 24.77 24.77 24.61 24.67 11,393 -0.17(-0.68%)
Sep 24, 2014 24.78 24.86 24.72 24.84 23,041 +0.11(+0.45%)
Sep 23, 2014 24.76 24.81 24.73 24.73 26,051 -0.10(-0.41%)
Sep 22, 2014 25.02 25.03 24.76 24.83 26,273 -0.20(-0.80%)
Sep 19, 2014 25.27 25.27 24.98 25.03 18,786 -0.21(-0.83%)
Sep 18, 2014 25.36 25.36 25.24 25.24 9,441 -0.03(-0.12%)
Sep 17, 2014 25.39 25.40 25.27 25.27 9,471 +0.01(+0.04%)
Sep 16, 2014 25.18 25.40 25.18 25.26 23,592 +0.01(+0.06%)
Sep 15, 2014 25.65 25.65 25.25 25.25 14,725 -0.32(-1.27%)
Sep 12, 2014 25.70 25.70 25.55 25.57 12,108 -0.06(-0.24%)
Sep 11, 2014 25.56 25.65 25.55 25.63 10,172 +0.07(+0.28%)
Sep 10, 2014 25.57 25.61 25.55 25.56 19,956 +0.00(+0.00%)
Sep 09, 2014 25.64 25.64 25.54 25.56 13,865 -0.07(-0.27%)
Sep 08, 2014 25.67 25.68 25.62 25.63 15,554 +0.01(+0.04%)
Sep 05, 2014 25.65 25.66 25.50 25.62 10,753 +0.00(+0.00%)
Sep 04, 2014 25.69 25.69 25.62 25.62 22,179 -0.01(-0.04%)
Sep 03, 2014 25.63 25.72 25.61 25.63 22,288 -0.07(-0.27%)
Sep 02, 2014 25.79 25.79 25.66 25.70 33,303 +0.08(+0.31%)
Aug 29, 2014 25.64 25.62 25.62 25.62 16,200 +0.12(+0.47%)
Aug 28, 2014 25.38 25.61 25.38 25.50 29,331 +0.01(+0.04%)
Aug 27, 2014 25.61 25.61 25.42 25.49 31,898 -0.06(-0.23%)
Aug 26, 2014 25.60 25.60 25.51 25.55 18,415 -0.07(-0.27%)
Aug 25, 2014 25.57 25.66 25.54 25.62 20,644 +0.08(+0.31%)
Aug 22, 2014 25.50 25.56 25.56 25.54 7,822 -0.02(-0.08%)
Aug 21, 2014 25.55 25.62 25.59 25.56 5,379 -0.03(-0.11%)
Aug 20, 2014 25.47 25.60 25.47 25.59 28,233 +0.06(+0.22%)
Aug 19, 2014 25.59 25.60 25.52 25.53 23,597 -0.01(-0.04%)
Aug 18, 2014 25.40 25.55 25.36 25.54 22,342 +0.17(+0.67%)
Aug 15, 2014 25.28 25.37 25.24 25.37 8,816 +0.00(+0.00%)
Aug 14, 2014 25.26 25.41 25.25 25.37 23,301 +0.04(+0.17%)
Aug 13, 2014 25.28 25.35 25.28 25.33 9,685 +0.07(+0.26%)
Aug 12, 2014 25.40 25.40 25.23 25.26 32,406 -0.05(-0.20%)
Aug 11, 2014 25.55 25.55 25.29 25.31 28,041 +0.12(+0.48%)
Aug 08, 2014 25.07 25.30 25.04 25.19 41,884 +0.11(+0.44%)
Aug 07, 2014 25.20 25.20 24.96 25.08 20,024 +0.02(+0.08%)
Aug 06, 2014 24.94 25.16 24.86 25.06 31,618 +0.01(+0.04%)
Aug 05, 2014 25.23 25.23 24.98 25.05 11,509 -0.20(-0.79%)
Aug 04, 2014 25.17 25.29 25.09 25.25 21,218 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.