Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2014 81.53 81.53 81.53 81.53 87 -0.73(-0.89%)
Jan 14, 2014 82.26 82.26 82.26 82.26 3 -1.67(-1.99%)
Jan 09, 2014 85.21 83.93 83.93 83.93 13 -5.19(-5.82%)
Jan 06, 2014 89.12 89.12 89.12 89.12 6 -0.63(-0.70%)
Jan 03, 2014 89.71 89.75 89.71 89.75 606 +0.10(+0.11%)
Dec 30, 2013 89.65 89.65 89.65 89.65 128 +0.29(+0.33%)
Dec 27, 2013 89.15 89.36 89.02 89.36 575 -0.12(-0.14%)
Dec 23, 2013 89.48 89.48 89.48 89.48 50 +2.78(+3.21%)
Dec 18, 2013 86.70 86.70 86.70 86.70 0 +2.55(+3.03%)
Dec 17, 2013 84.15 84.15 84.15 84.15 122 -0.35(-0.41%)
Dec 16, 2013 84.50 84.50 84.50 84.50 100 +1.98(+2.40%)
Dec 13, 2013 82.50 82.52 82.50 82.52 900 -1.02(-1.22%)
Dec 12, 2013 83.54 83.54 83.54 83.54 101 -0.99(-1.17%)
Dec 11, 2013 86.65 86.65 84.53 84.53 2,537 +0.68(+0.81%)
Dec 09, 2013 84.01 83.85 83.85 83.85 3,900 -0.22(-0.26%)
Dec 05, 2013 84.07 84.07 84.07 84.07 0 -2.31(-2.67%)
Dec 02, 2013 86.38 86.38 86.38 86.38 300 -1.30(-1.48%)
Nov 29, 2013 87.68 87.68 87.68 87.68 0 +0.67(+0.77%)
Nov 27, 2013 86.92 87.01 86.45 87.01 0 +1.11(+1.29%)
Nov 26, 2013 85.90 85.90 85.90 85.90 0 +0.20(+0.23%)
Nov 25, 2013 85.70 85.70 85.70 85.70 0 -0.02(-0.02%)
Nov 18, 2013 85.72 85.72 85.72 85.72 0 -0.08(-0.09%)
Nov 15, 2013 85.80 85.80 85.80 85.80 0 +0.23(+0.27%)
Nov 14, 2013 85.57 85.57 85.57 85.57 0 +1.19(+1.41%)
Nov 12, 2013 84.38 84.38 84.38 84.38 0 +0.06(+0.07%)
Nov 07, 2013 85.75 84.32 84.32 84.32 700 -1.79(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.