Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.020 1.100 1.020 1.100 14,140 +0.10(+10.00%)
May 30, 2013 0.9400 1.000 0.8500 1.000 37,575 +0.06(+6.38%)
May 29, 2013 0.8500 0.9400 0.8500 0.9400 9,000 +0.07(+8.05%)
May 28, 2013 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
May 27, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 24, 2013 0.9000 0.9000 0.8500 0.8700 20,700 -0.03(-3.33%)
May 23, 2013 0.8900 0.9000 0.8900 0.9000 5,000 +0.06(+7.14%)
May 22, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 17, 2013 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
May 16, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 15, 2013 0.9200 0.9200 0.9200 0 +0.15(+19.48%)
May 13, 2013 0.7700 0.7700 0.7700 0.7700 2,098 -0.12(-13.48%)
May 10, 2013 0.7300 0.8900 0.7300 0.8900 55,300 +0.15(+20.27%)
May 09, 2013 0.8000 0.8000 0.7400 0.7400 2,300 -0.06(-7.50%)
May 08, 2013 0.8000 0.8000 0.8000 0.8000 2,000 -0.12(-13.04%)
May 07, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 06, 2013 0.8800 0.9200 0.8800 0.9200 4,600 +0.02(+2.22%)
May 03, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2013 0.9000 0.9000 0.9000 105 +0.00(+0.00%)
May 01, 2013 0.9000 0.9000 0.9000 250 +0.00(+0.00%)
Apr 30, 2013 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
Apr 29, 2013 0.9300 0.9900 0.9300 0.9500 9,030 +0.03(+3.26%)
Apr 26, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2013 0.7500 0.9200 0.7500 0.9200 10,039 +0.07(+8.24%)
Apr 24, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 23, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 22, 2013 0.8500 0.8500 0.8500 0.8500 2,290 -0.05(-5.56%)
Apr 19, 2013 0.8500 0.9000 0.8500 0.9000 7,200 +0.05(+5.88%)
Apr 18, 2013 0.6000 0.8500 0.5000 0.8500 89,100 +0.20(+30.77%)
Apr 17, 2013 0.8400 0.8400 0.6000 0.6500 18,740 -0.10(-13.33%)
Apr 16, 2013 0.8000 0.8000 0.7500 0.7500 5,920 -0.12(-13.79%)
Apr 15, 2013 0.7600 0.8700 0.7600 0.8700 11,800 +0.02(+2.35%)
Apr 12, 2013 0.9000 0.9000 0.8000 0.8500 15,400 -0.11(-11.46%)
Apr 11, 2013 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Apr 10, 2013 0.9600 0.9600 0.9600 300 +0.00(+0.00%)
Apr 09, 2013 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 08, 2013 1.000 1.000 0.9500 0.9600 2,300 -0.08(-7.69%)
Apr 05, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 04, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 03, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 02, 2013 0.9500 1.040 0.9500 1.040 12,800 +0.04(+4.00%)
Apr 01, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2013 1.000 1.000 1.000 0 +0.06(+6.38%)
Mar 27, 2013 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 26, 2013 0.9400 0.9400 0.9400 0.9400 2,500 -0.01(-1.05%)
Mar 25, 2013 0.9500 0.9500 0.9500 0.9500 200 -0.05(-5.00%)
Mar 22, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2013 1.010 1.010 1.000 1.000 2,100 -0.05(-4.76%)
Mar 20, 2013 1.000 1.050 0.9300 1.050 15,020 +0.00(+0.00%)
Mar 19, 2013 1.110 1.110 1.050 1.050 37,100 -0.11(-9.48%)
Mar 18, 2013 1.160 1.160 1.160 1.160 1,200 +0.00(+0.00%)
Mar 15, 2013 1.250 1.250 1.160 1.160 10,200 -0.12(-9.38%)
Mar 14, 2013 1.240 1.290 1.240 1.280 5,100 +0.04(+3.23%)
Mar 13, 2013 1.170 1.240 1.170 1.240 8,720 -0.03(-2.36%)
Mar 12, 2013 1.220 1.270 1.210 1.270 18,251 +0.11(+9.48%)
Mar 11, 2013 1.160 1.160 1.160 1.160 3,825 -0.04(-3.33%)
Mar 08, 2013 1.300 1.400 1.200 1.200 30,400 -0.10(-7.69%)
Mar 07, 2013 1.100 1.300 1.100 1.300 19,070 +0.10(+8.33%)
Mar 06, 2013 1.190 1.200 1.130 1.200 5,000 +0.13(+12.15%)
Mar 05, 2013 1.110 1.110 1.070 1.070 11,700 -0.17(-13.71%)
Mar 04, 2013 1.110 1.240 1.110 1.240 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.