Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.72 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.784 6.792 6.698 6.726 297,700 -0.06(-0.86%)
Oct 30, 2013 6.804 6.870 6.784 6.784 85,218 -0.02(-0.29%)
Oct 29, 2013 6.833 6.839 6.753 6.804 228,584 -0.01(-0.11%)
Oct 28, 2013 6.949 6.949 6.812 6.812 204,408 -0.07(-0.97%)
Oct 25, 2013 6.992 6.995 6.863 6.878 158,083 +0.01(+0.11%)
Oct 24, 2013 6.874 6.890 6.808 6.870 306,579 +0.02(+0.34%)
Oct 23, 2013 6.784 6.874 6.784 6.847 853,184 +0.03(+0.40%)
Oct 22, 2013 6.833 6.833 6.777 6.820 250,654 +0.03(+0.46%)
Oct 21, 2013 6.855 6.859 6.691 6.788 345,271 -0.02(-0.29%)
Oct 18, 2013 6.769 6.863 6.730 6.808 302,649 +0.02(+0.29%)
Oct 17, 2013 6.734 6.820 6.722 6.788 253,143 +0.07(+1.09%)
Oct 16, 2013 6.696 6.719 6.614 6.715 154,376 +0.08(+1.17%)
Oct 15, 2013 6.610 6.645 6.591 6.638 138,918 +0.03(+0.53%)
Oct 14, 2013 6.657 6.696 6.587 6.603 136,937 -0.05(-0.70%)
Oct 11, 2013 6.696 6.758 6.645 6.649 299,027 -0.03(-0.46%)
Oct 10, 2013 6.669 6.696 6.657 6.680 123,685 -0.00(-0.06%)
Oct 09, 2013 6.653 6.684 6.610 6.684 173,553 +0.05(+0.70%)
Oct 08, 2013 6.645 6.657 6.595 6.638 410,189 -0.01(-0.12%)
Oct 07, 2013 6.583 6.645 6.556 6.645 177,085 -0.01(-0.12%)
Oct 04, 2013 6.618 6.673 6.614 6.653 120,557 +0.03(+0.53%)
Oct 03, 2013 6.599 6.630 6.552 6.618 144,455 +0.03(+0.53%)
Oct 02, 2013 6.599 6.638 6.556 6.583 189,768 +0.00(+0.00%)
Oct 01, 2013 6.509 6.626 6.471 6.583 206,807 +0.09(+1.44%)
Sep 27, 2013 6.556 6.578 6.451 6.490 221,175 -0.03(-0.54%)
Sep 26, 2013 6.475 6.541 6.474 6.525 298,094 +0.02(+0.36%)
Sep 25, 2013 6.463 6.525 6.447 6.502 145,660 +0.02(+0.30%)
Sep 24, 2013 6.428 6.520 6.428 6.482 380,544 +0.01(+0.13%)
Sep 23, 2013 6.548 6.579 6.443 6.474 400,670 -0.06(-0.90%)
Sep 20, 2013 6.618 6.618 6.494 6.533 206,099 -0.05(-0.77%)
Sep 19, 2013 6.742 6.746 6.541 6.583 237,269 -0.15(-2.25%)
Sep 18, 2013 6.676 6.804 6.587 6.735 148,914 +0.09(+1.28%)
Sep 17, 2013 6.665 6.731 6.638 6.649 232,730 -0.06(-0.87%)
Sep 16, 2013 6.707 6.766 6.657 6.707 160,917 +0.04(+0.56%)
Sep 13, 2013 6.635 6.758 6.635 6.670 90,515 +0.01(+0.13%)
Sep 12, 2013 6.616 6.728 6.616 6.661 139,929 +0.02(+0.34%)
Sep 11, 2013 6.624 6.685 6.566 6.639 149,453 +0.03(+0.41%)
Sep 10, 2013 6.624 6.731 6.577 6.612 64,032 +0.02(+0.23%)
Sep 09, 2013 6.612 6.624 6.566 6.597 119,225 -0.04(-0.58%)
Sep 06, 2013 6.597 6.654 6.546 6.635 113,063 +0.02(+0.23%)
Sep 05, 2013 6.593 6.620 6.519 6.620 159,413 +0.06(+0.88%)
Sep 04, 2013 6.512 6.593 6.503 6.562 156,654 +0.05(+0.71%)
Sep 03, 2013 6.477 6.519 6.465 6.516 190,918 +0.07(+1.08%)
Aug 30, 2013 6.492 6.519 6.411 6.446 183,686 -0.02(-0.24%)
Aug 29, 2013 6.485 6.500 6.411 6.462 148,942 +0.00(+0.00%)
Aug 28, 2013 6.496 6.504 6.419 6.462 178,579 -0.04(-0.65%)
Aug 27, 2013 6.446 6.512 6.388 6.504 241,170 -0.02(-0.30%)
Aug 26, 2013 6.535 6.535 6.419 6.523 233,990 +0.04(+0.59%)
Aug 23, 2013 6.485 6.535 6.350 6.485 243,255 +0.05(+0.72%)
Aug 22, 2013 6.411 6.516 6.296 6.438 294,381 +0.06(+0.97%)
Aug 21, 2013 6.342 6.500 6.317 6.377 194,256 -0.03(-0.54%)
Aug 20, 2013 6.307 6.546 6.304 6.411 317,287 +0.05(+0.85%)
Aug 19, 2013 6.481 6.537 6.261 6.358 348,695 -0.15(-2.31%)
Aug 16, 2013 6.666 6.666 6.478 6.508 178,224 -0.11(-1.65%)
Aug 15, 2013 6.586 6.636 6.491 6.617 222,374 -0.02(-0.23%)
Aug 14, 2013 6.651 6.690 6.571 6.632 148,378 -0.04(-0.63%)
Aug 13, 2013 6.648 6.697 6.615 6.674 114,878 -0.05(-0.74%)
Aug 12, 2013 6.759 6.759 6.700 6.724 42,566 -0.04(-0.62%)
Aug 09, 2013 6.728 6.772 6.701 6.766 64,631 +0.07(+0.97%)
Aug 08, 2013 6.701 6.713 6.598 6.701 145,649 +0.03(+0.52%)
Aug 07, 2013 6.586 6.682 6.529 6.667 187,234 +0.11(+1.75%)
Aug 06, 2013 6.552 6.575 6.525 6.552 92,670 +0.00(+0.03%)
Aug 05, 2013 6.552 6.602 6.529 6.550 76,931 -0.04(-0.55%)
Aug 02, 2013 6.529 6.608 6.525 6.586 138,332 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.