Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.492 6.519 6.411 6.446 183,692 -0.02(-0.24%)
Aug 29, 2013 6.485 6.500 6.411 6.461 148,947 +0.00(+0.00%)
Aug 28, 2013 6.496 6.504 6.419 6.461 178,585 -0.04(-0.65%)
Aug 27, 2013 6.446 6.512 6.388 6.504 241,177 -0.02(-0.30%)
Aug 26, 2013 6.535 6.535 6.419 6.523 233,998 +0.04(+0.59%)
Aug 23, 2013 6.485 6.535 6.350 6.485 243,263 +0.05(+0.72%)
Aug 22, 2013 6.411 6.515 6.296 6.438 294,391 +0.06(+0.97%)
Aug 21, 2013 6.342 6.500 6.317 6.377 194,262 -0.03(-0.54%)
Aug 20, 2013 6.307 6.546 6.304 6.411 317,297 +0.05(+0.85%)
Aug 19, 2013 6.481 6.537 6.261 6.357 348,706 -0.15(-2.31%)
Aug 16, 2013 6.666 6.666 6.478 6.508 178,229 -0.11(-1.65%)
Aug 15, 2013 6.586 6.636 6.490 6.617 222,381 -0.02(-0.23%)
Aug 14, 2013 6.651 6.690 6.571 6.632 148,383 -0.04(-0.63%)
Aug 13, 2013 6.647 6.697 6.615 6.674 114,882 -0.05(-0.74%)
Aug 12, 2013 6.758 6.758 6.700 6.724 42,568 -0.04(-0.62%)
Aug 09, 2013 6.728 6.772 6.701 6.766 64,633 +0.07(+0.97%)
Aug 08, 2013 6.701 6.713 6.598 6.701 145,654 +0.03(+0.52%)
Aug 07, 2013 6.586 6.682 6.529 6.667 187,240 +0.11(+1.75%)
Aug 06, 2013 6.552 6.575 6.525 6.552 92,673 +0.00(+0.03%)
Aug 05, 2013 6.552 6.601 6.529 6.550 76,933 -0.04(-0.55%)
Aug 02, 2013 6.529 6.608 6.525 6.586 138,336 +0.07(+1.12%)
Aug 01, 2013 6.590 6.590 6.510 6.513 123,145 -0.03(-0.53%)
Jul 31, 2013 6.651 6.651 6.498 6.548 267,514 -0.07(-0.98%)
Jul 30, 2013 6.663 6.663 6.536 6.613 192,667 -0.03(-0.52%)
Jul 29, 2013 6.640 6.663 6.586 6.647 107,441 -0.02(-0.34%)
Jul 26, 2013 6.559 6.670 6.548 6.670 83,713 +0.06(+0.92%)
Jul 25, 2013 6.682 6.682 6.529 6.610 175,749 -0.01(-0.22%)
Jul 24, 2013 6.716 6.716 6.605 6.624 229,469 -0.11(-1.65%)
Jul 23, 2013 6.772 6.775 6.670 6.735 167,810 -0.03(-0.45%)
Jul 22, 2013 6.678 6.770 6.678 6.766 171,905 +0.10(+1.49%)
Jul 19, 2013 6.739 6.739 6.644 6.667 144,557 -0.08(-1.19%)
Jul 18, 2013 6.709 6.778 6.709 6.747 135,717 -0.00(-0.06%)
Jul 17, 2013 6.705 6.770 6.651 6.751 119,851 +0.05(+0.74%)
Jul 16, 2013 6.755 6.766 6.686 6.701 124,443 -0.03(-0.40%)
Jul 15, 2013 6.739 6.797 6.709 6.728 94,817 +0.00(+0.00%)
Jul 12, 2013 6.740 6.785 6.678 6.728 50,097 -0.00(-0.06%)
Jul 11, 2013 6.678 6.824 6.678 6.732 157,199 +0.10(+1.44%)
Jul 10, 2013 6.701 6.720 6.632 6.636 158,307 -0.12(-1.81%)
Jul 09, 2013 6.659 6.816 6.628 6.758 73,353 +0.13(+1.96%)
Jul 08, 2013 6.778 6.835 6.605 6.628 161,012 -0.09(-1.37%)
Jul 05, 2013 6.766 6.766 6.632 6.720 47,295 -0.06(-0.90%)
Jul 03, 2013 6.839 6.938 6.766 6.781 61,964 -0.04(-0.62%)
Jul 02, 2013 7.026 7.026 6.808 6.824 105,864 -0.20(-2.89%)
Jul 01, 2013 6.912 7.038 6.912 7.026 256,415 +0.10(+1.49%)
Jun 28, 2013 6.900 6.946 6.820 6.923 228,066 +0.30(+4.51%)
Jun 26, 2013 6.544 6.793 6.544 6.624 288,286 +0.08(+1.17%)
Jun 25, 2013 6.544 6.578 6.490 6.548 706,787 +0.00(+0.06%)
Jun 24, 2013 6.567 6.573 6.471 6.544 283,664 -0.06(-0.93%)
Jun 21, 2013 6.490 6.686 6.490 6.605 782,723 -0.04(-0.63%)
Jun 20, 2013 6.701 6.743 6.590 6.647 478,501 -0.11(-1.70%)
Jun 19, 2013 6.770 6.797 6.720 6.762 246,979 -0.05(-0.79%)
Jun 18, 2013 6.873 6.873 6.778 6.816 187,318 -0.07(-1.00%)
Jun 17, 2013 6.869 6.931 6.850 6.885 74,742 +0.02(+0.33%)
Jun 14, 2013 6.797 6.942 6.789 6.862 89,563 +0.01(+0.17%)
Jun 13, 2013 6.965 6.969 6.785 6.850 148,244 +0.00(+0.06%)
Jun 12, 2013 6.912 6.912 6.751 6.847 125,584 -0.03(-0.45%)
Jun 11, 2013 6.862 6.931 6.778 6.877 129,177 +0.00(+0.06%)
Jun 10, 2013 6.881 6.950 6.850 6.873 136,304 -0.02(-0.22%)
Jun 07, 2013 6.885 6.981 6.797 6.889 120,410 +0.03(+0.50%)
Jun 06, 2013 6.835 6.858 6.778 6.854 157,327 +0.02(+0.22%)
Jun 05, 2013 6.824 6.850 6.758 6.839 139,986 -0.02(-0.33%)
Jun 04, 2013 6.839 6.965 6.762 6.862 363,094 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.