Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 27, 2013 0.9800 0.9800 0.9800 0.9800 500 +0.06(+6.52%)
Jun 26, 2013 1.020 1.020 0.9200 0.9200 2,300 -0.01(-1.08%)
Jun 25, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2013 0.9600 0.9600 0.9300 0.9300 4,000 -0.12(-11.43%)
Jun 21, 2013 1.050 1.050 1.050 1.050 2,500 +0.04(+3.96%)
Jun 20, 2013 1.010 1.010 1.010 1.010 10,000 +0.01(+1.00%)
Jun 19, 2013 0.9600 1.090 0.9300 1.000 10,020 -0.04(-3.85%)
Jun 18, 2013 1.040 1.040 1.040 1.040 500 +0.04(+4.00%)
Jun 17, 2013 1.010 1.090 0.9800 1.000 2,900 -0.10(-9.09%)
Jun 14, 2013 1.180 1.190 1.100 1.100 24,000 -0.08(-6.78%)
Jun 13, 2013 1.000 1.180 1.000 1.180 2,400 -0.02(-1.67%)
Jun 12, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 11, 2013 1.000 1.200 1.000 1.200 5,690 +0.02(+1.69%)
Jun 10, 2013 1.070 1.180 1.070 1.180 8,500 +0.11(+10.28%)
Jun 07, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 06, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 05, 2013 0.9000 1.070 0.9000 1.070 5,770 +0.07(+7.00%)
Jun 04, 2013 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jun 03, 2013 1.000 1.000 1.000 1.000 1,970 -0.10(-9.09%)
May 31, 2013 1.020 1.100 1.020 1.100 14,140 +0.10(+10.00%)
May 30, 2013 0.9400 1.000 0.8500 1.000 37,575 +0.06(+6.38%)
May 29, 2013 0.8500 0.9400 0.8500 0.9400 9,000 +0.07(+8.05%)
May 28, 2013 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
May 27, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 24, 2013 0.9000 0.9000 0.8500 0.8700 20,700 -0.03(-3.33%)
May 23, 2013 0.8900 0.9000 0.8900 0.9000 5,000 +0.06(+7.14%)
May 22, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 17, 2013 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
May 16, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 15, 2013 0.9200 0.9200 0.9200 0 +0.15(+19.48%)
May 13, 2013 0.7700 0.7700 0.7700 0.7700 2,098 -0.12(-13.48%)
May 10, 2013 0.7300 0.8900 0.7300 0.8900 55,300 +0.15(+20.27%)
May 09, 2013 0.8000 0.8000 0.7400 0.7400 2,300 -0.06(-7.50%)
May 08, 2013 0.8000 0.8000 0.8000 0.8000 2,000 -0.12(-13.04%)
May 07, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 06, 2013 0.8800 0.9200 0.8800 0.9200 4,600 +0.02(+2.22%)
May 03, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2013 0.9000 0.9000 0.9000 105 +0.00(+0.00%)
May 01, 2013 0.9000 0.9000 0.9000 250 +0.00(+0.00%)
Apr 30, 2013 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
Apr 29, 2013 0.9300 0.9900 0.9300 0.9500 9,030 +0.03(+3.26%)
Apr 26, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2013 0.7500 0.9200 0.7500 0.9200 10,039 +0.07(+8.24%)
Apr 24, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 23, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 22, 2013 0.8500 0.8500 0.8500 0.8500 2,290 -0.05(-5.56%)
Apr 19, 2013 0.8500 0.9000 0.8500 0.9000 7,200 +0.05(+5.88%)
Apr 18, 2013 0.6000 0.8500 0.5000 0.8500 89,100 +0.20(+30.77%)
Apr 17, 2013 0.8400 0.8400 0.6000 0.6500 18,740 -0.10(-13.33%)
Apr 16, 2013 0.8000 0.8000 0.7500 0.7500 5,920 -0.12(-13.79%)
Apr 15, 2013 0.7600 0.8700 0.7600 0.8700 11,800 +0.02(+2.35%)
Apr 12, 2013 0.9000 0.9000 0.8000 0.8500 15,400 -0.11(-11.46%)
Apr 11, 2013 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Apr 10, 2013 0.9600 0.9600 0.9600 300 +0.00(+0.00%)
Apr 09, 2013 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 08, 2013 1.000 1.000 0.9500 0.9600 2,300 -0.08(-7.69%)
Apr 05, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 04, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 03, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 02, 2013 0.9500 1.040 0.9500 1.040 12,800 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.