Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7500 0.7500 0.7300 0.7300 5,900 -0.13(-15.12%)
May 30, 2013 0.7500 0.8600 0.7200 0.8600 16,300 +0.11(+14.67%)
May 29, 2013 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
May 28, 2013 0.7300 0.7500 0.7200 0.7500 9,600 +0.00(+0.00%)
May 24, 2013 0.7700 0.7700 0.7500 0.7500 24,800 -0.10(-11.76%)
May 23, 2013 0.7700 0.8500 0.7600 0.8500 8,549 -0.04(-4.49%)
May 22, 2013 0.7000 0.8900 0.7000 0.8900 7,250 +0.19(+27.14%)
May 21, 2013 0.6800 0.7000 0.6800 0.7000 5,500 +0.02(+2.94%)
May 20, 2013 0.6000 0.6800 0.6000 0.6800 6,200 +0.03(+4.62%)
May 17, 2013 0.6000 0.6500 0.6000 0.6500 6,500 +0.00(+0.00%)
May 14, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 585 -0.10(-14.29%)
May 09, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2013 0.7000 0.7000 0.7000 0.7000 3,000 -0.03(-4.11%)
Apr 25, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 24, 2013 0.6301 0.7300 0.6301 0.7300 250 -0.01(-1.35%)
Apr 12, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 11, 2013 0.6301 0.7000 0.6301 0.7000 3,000 +0.00(+0.00%)
Apr 10, 2013 0.7000 0.7000 0.7000 0.7000 150 +0.07(+11.09%)
Apr 08, 2013 0.6301 0.6301 0.6301 0 +0.00(+0.00%)
Apr 05, 2013 0.6301 0.6301 0.6301 0.6301 700 -0.07(-9.99%)
Apr 01, 2013 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 28, 2013 0.7000 0.7000 0.6800 0.6800 15,000 -0.02(-2.86%)
Mar 27, 2013 0.7300 0.7300 0.6800 0.7000 22,000 -0.04(-5.41%)
Mar 21, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 18, 2013 0.7400 0.7400 0.7400 0 -0.01(-1.32%)
Mar 15, 2013 0.7499 0.7499 0.7499 0.7499 200 +0.05(+7.13%)
Mar 14, 2013 0.6500 0.7200 0.6500 0.7000 8,500 -0.08(-10.26%)
Mar 11, 2013 0.7800 0.7800 0.7800 0.7800 0 -0.05(-6.59%)
Mar 08, 2013 0.6800 0.8350 0.6800 0.8350 1,600 -0.01(-0.60%)
Mar 07, 2013 0.6500 0.8400 0.6500 0.8400 1,100 -0.06(-6.67%)
Mar 05, 2013 0.9000 0.9000 0.9000 0 +0.25(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.