Indicators

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 29, 2013	0.0600	0.0600	0.0600	0.0600	330	+0.00(+0.00%)
May 24, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 09, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	440	+0.00(+0.00%)
May 06, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 01, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 25, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2013	0.0600	0.0600	0.0600	0.0600	2,200	+0.03(+76.47%)
Apr 15, 2013		0.0340	0.0340	0.0340	0	-0.07(-66.00%)
Mar 26, 2013		0.1000	0.1000	0.1000	0	+0.07(+194.12%)
Mar 19, 2013		0.0340	0.0340	0.0340	0	-0.07(-66.00%)
Mar 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 12, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.