Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.27 +0.07 (+0.49%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.122 7.264 7.138 7.214 171,064 +0.08(+1.07%)
Apr 29, 2013 7.161 7.172 7.046 7.138 181,162 -0.03(-0.48%)
Apr 26, 2013 7.142 7.176 7.123 7.172 90,764 +0.08(+1.12%)
Apr 25, 2013 7.237 7.256 7.065 7.093 460,722 -0.14(-1.99%)
Apr 24, 2013 7.245 7.295 7.211 7.237 106,469 -0.01(-0.16%)
Apr 23, 2013 7.218 7.249 7.126 7.249 277,536 +0.00(+0.00%)
Apr 22, 2013 7.230 7.264 7.218 7.249 35,346 +0.02(+0.21%)
Apr 19, 2013 7.237 7.237 7.191 7.233 85,520 -0.02(-0.21%)
Apr 18, 2013 7.256 7.291 7.157 7.249 138,039 -0.01(-0.11%)
Apr 17, 2013 7.333 7.371 7.211 7.256 101,311 -0.11(-1.51%)
Apr 16, 2013 7.383 7.394 7.286 7.368 116,591 -0.00(-0.05%)
Apr 15, 2013 7.567 7.567 7.364 7.371 112,844 -0.20(-2.58%)
Apr 12, 2013 7.639 7.639 7.498 7.567 91,874 -0.09(-1.20%)
Apr 11, 2013 7.659 7.662 7.659 7.659 374,131 +0.00(+0.00%)
Apr 10, 2013 7.659 7.662 7.659 7.659 151,660 +0.00(+0.00%)
Apr 09, 2013 7.662 7.663 7.659 7.659 105,163 +0.00(+0.00%)
Apr 08, 2013 7.574 7.662 7.563 7.659 195,110 +0.10(+1.27%)
Apr 05, 2013 7.620 7.621 7.544 7.563 311,130 -0.10(-1.25%)
Apr 04, 2013 7.682 7.739 7.659 7.659 38,542 -0.01(-0.15%)
Apr 03, 2013 7.662 7.708 7.662 7.670 34,523 +0.01(+0.15%)
Apr 02, 2013 7.659 7.659 7.659 7.659 27,159 +0.00(+0.00%)
Apr 01, 2013 7.659 7.666 7.659 7.659 98,426 +0.00(+0.00%)
Mar 28, 2013 7.659 7.662 7.659 7.659 5,875 -0.01(-0.10%)
Mar 27, 2013 7.662 7.678 7.662 7.666 17,496 -0.00(-0.05%)
Mar 26, 2013 7.655 7.685 7.655 7.670 109,600 +0.01(+0.15%)
Mar 25, 2013 7.659 7.662 7.659 7.659 13,193 +0.00(+0.00%)
Mar 22, 2013 7.659 7.689 7.651 7.659 227,881 -0.01(-0.10%)
Mar 21, 2013 7.662 7.678 7.659 7.666 40,626 +0.01(+0.10%)
Mar 20, 2013 7.662 7.662 7.659 7.659 414,478 -0.00(-0.05%)
Mar 19, 2013 7.659 7.674 7.659 7.662 149,945 +0.00(+0.05%)
Mar 18, 2013 7.666 7.674 7.659 7.659 14,519 +0.00(+0.00%)
Mar 15, 2013 7.659 7.666 7.659 7.659 23,059 +0.00(+0.00%)
Mar 14, 2013 7.659 7.662 7.659 7.659 64,004 -0.00(-0.05%)
Mar 13, 2013 7.662 7.678 7.659 7.662 54,822 +0.00(+0.02%)
Mar 12, 2013 7.662 7.662 7.659 7.661 39,848 -0.00(-0.02%)
Mar 11, 2013 7.659 7.662 7.659 7.662 37,605 +0.00(+0.04%)
Mar 08, 2013 7.662 7.662 7.659 7.659 30,833 +0.00(+0.01%)
Mar 07, 2013 7.662 7.697 7.659 7.659 166,261 +0.00(+0.00%)
Mar 06, 2013 7.659 7.662 7.659 7.659 37,892 +0.00(+0.00%)
Mar 05, 2013 7.666 7.674 7.659 7.659 51,923 +0.00(+0.00%)
Mar 04, 2013 7.659 7.666 7.659 7.659 81,477 -0.00(-0.05%)
Mar 01, 2013 7.662 7.662 7.659 7.662 43,089 +0.00(+0.05%)
Feb 28, 2013 7.659 7.662 7.659 7.659 115,750 +0.00(+0.00%)
Feb 27, 2013 7.659 7.662 7.655 7.659 203,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.