Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 +0.00 (+0.03%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.807 6.815 6.748 6.771 45,521 -0.02(-0.23%)
Nov 27, 2013 6.775 6.827 6.768 6.787 154,658 +0.03(+0.47%)
Nov 26, 2013 6.795 6.795 6.728 6.756 248,545 -0.00(-0.06%)
Nov 25, 2013 6.791 6.791 6.720 6.760 332,225 -0.02(-0.23%)
Nov 22, 2013 6.787 6.787 6.712 6.775 378,781 +0.03(+0.41%)
Nov 21, 2013 6.705 6.775 6.705 6.748 325,688 +0.02(+0.29%)
Nov 20, 2013 6.720 6.752 6.693 6.728 318,653 -0.01(-0.12%)
Nov 19, 2013 6.705 6.736 6.689 6.736 247,775 +0.05(+0.71%)
Nov 18, 2013 6.712 6.732 6.653 6.689 332,794 -0.02(-0.35%)
Nov 15, 2013 6.716 6.736 6.705 6.712 102,912 -0.01(-0.12%)
Nov 14, 2013 6.712 6.740 6.697 6.720 142,163 -0.02(-0.31%)
Nov 12, 2013 6.643 6.804 6.643 6.741 262,661 +0.08(+1.17%)
Nov 11, 2013 6.683 6.753 6.655 6.663 359,768 -0.07(-1.04%)
Nov 08, 2013 6.769 6.812 6.679 6.733 139,145 -0.07(-1.09%)
Nov 07, 2013 6.835 6.835 6.788 6.808 86,204 -0.00(-0.06%)
Nov 06, 2013 6.769 6.854 6.769 6.812 230,615 +0.05(+0.69%)
Nov 05, 2013 6.745 6.971 6.714 6.765 334,540 -0.00(-0.06%)
Nov 04, 2013 6.792 6.808 6.753 6.769 61,690 -0.00(-0.06%)
Nov 01, 2013 6.737 6.800 6.737 6.772 83,737 +0.05(+0.70%)
Oct 31, 2013 6.784 6.792 6.698 6.726 297,710 -0.06(-0.86%)
Oct 30, 2013 6.804 6.870 6.784 6.784 85,221 -0.02(-0.29%)
Oct 29, 2013 6.833 6.839 6.753 6.804 228,591 -0.01(-0.11%)
Oct 28, 2013 6.948 6.948 6.812 6.812 204,415 -0.07(-0.97%)
Oct 25, 2013 6.991 6.995 6.862 6.878 158,088 +0.01(+0.11%)
Oct 24, 2013 6.874 6.890 6.808 6.870 306,589 +0.02(+0.34%)
Oct 23, 2013 6.784 6.874 6.784 6.847 853,212 +0.03(+0.40%)
Oct 22, 2013 6.833 6.833 6.776 6.819 250,662 +0.03(+0.46%)
Oct 21, 2013 6.854 6.858 6.690 6.788 345,282 -0.02(-0.29%)
Oct 18, 2013 6.769 6.862 6.729 6.808 302,659 +0.02(+0.29%)
Oct 17, 2013 6.733 6.819 6.722 6.788 253,152 +0.07(+1.09%)
Oct 16, 2013 6.696 6.719 6.614 6.715 154,381 +0.08(+1.17%)
Oct 15, 2013 6.610 6.645 6.591 6.637 138,923 +0.03(+0.53%)
Oct 14, 2013 6.657 6.696 6.587 6.602 136,942 -0.05(-0.70%)
Oct 11, 2013 6.696 6.758 6.645 6.649 299,036 -0.03(-0.46%)
Oct 10, 2013 6.668 6.696 6.657 6.680 123,689 -0.00(-0.06%)
Oct 09, 2013 6.653 6.684 6.610 6.684 173,559 +0.05(+0.70%)
Oct 08, 2013 6.645 6.657 6.595 6.637 410,202 -0.01(-0.12%)
Oct 07, 2013 6.583 6.645 6.556 6.645 177,091 -0.01(-0.12%)
Oct 04, 2013 6.618 6.672 6.613 6.653 120,561 +0.03(+0.53%)
Oct 03, 2013 6.599 6.630 6.552 6.618 144,459 +0.03(+0.53%)
Oct 02, 2013 6.599 6.637 6.556 6.583 189,774 +0.00(+0.00%)
Oct 01, 2013 6.509 6.626 6.470 6.583 206,814 +0.09(+1.44%)
Sep 27, 2013 6.556 6.578 6.451 6.490 221,182 -0.03(-0.54%)
Sep 26, 2013 6.474 6.540 6.474 6.525 298,104 +0.02(+0.36%)
Sep 25, 2013 6.463 6.525 6.447 6.502 145,665 +0.02(+0.30%)
Sep 24, 2013 6.428 6.520 6.428 6.482 380,556 +0.01(+0.13%)
Sep 23, 2013 6.548 6.579 6.443 6.474 400,683 -0.06(-0.90%)
Sep 20, 2013 6.618 6.618 6.494 6.533 206,106 -0.05(-0.77%)
Sep 19, 2013 6.742 6.746 6.540 6.583 237,277 -0.15(-2.25%)
Sep 18, 2013 6.676 6.804 6.587 6.734 148,919 +0.09(+1.28%)
Sep 17, 2013 6.665 6.731 6.637 6.649 232,737 -0.06(-0.87%)
Sep 16, 2013 6.707 6.765 6.657 6.707 160,922 +0.04(+0.56%)
Sep 13, 2013 6.635 6.758 6.635 6.670 90,518 +0.01(+0.13%)
Sep 12, 2013 6.616 6.728 6.616 6.661 139,933 +0.02(+0.34%)
Sep 11, 2013 6.623 6.685 6.566 6.639 149,458 +0.03(+0.41%)
Sep 10, 2013 6.623 6.731 6.577 6.612 64,034 +0.02(+0.23%)
Sep 09, 2013 6.612 6.624 6.565 6.596 119,229 -0.04(-0.58%)
Sep 06, 2013 6.596 6.654 6.546 6.635 113,066 +0.02(+0.23%)
Sep 05, 2013 6.592 6.619 6.519 6.619 159,419 +0.06(+0.88%)
Sep 04, 2013 6.512 6.592 6.503 6.562 156,659 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.