Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.050 3.150 2.700 2.750 54,338 -0.27(-8.94%)
Dec 28, 2012 2.380 3.140 2.380 3.020 165,238 +0.62(+25.83%)
Dec 27, 2012 2.350 2.509 2.290 2.400 22,015 +0.12(+5.26%)
Dec 26, 2012 2.250 2.570 2.130 2.280 98,570 -0.38(-14.29%)
Dec 24, 2012 2.900 3.120 2.360 2.660 80,414 -0.48(-15.18%)
Dec 21, 2012 3.500 3.560 2.820 3.136 314,818 -0.46(-12.89%)
Dec 20, 2012 3.170 3.640 2.740 3.600 528,727 +1.47(+69.01%)
Dec 19, 2012 1.450 3.510 1.450 2.130 447,206 +0.87(+69.05%)
Dec 18, 2012 1.290 1.300 1.260 1.260 18,166 +0.00(+0.00%)
Dec 17, 2012 1.260 1.360 1.260 1.260 17,169 -0.01(-0.79%)
Dec 14, 2012 1.080 1.360 1.052 1.270 14,622 +0.22(+20.95%)
Dec 13, 2012 1.070 1.160 1.040 1.050 9,717 -0.13(-11.02%)
Dec 11, 2012 1.180 1.180 1.180 0 +0.08(+7.27%)
Dec 10, 2012 1.000 1.130 1.000 1.100 1,677 +0.02(+1.85%)
Dec 07, 2012 1.300 1.300 1.050 1.080 7,205 -0.19(-14.96%)
Dec 06, 2012 1.160 1.270 1.090 1.270 11,100 +0.04(+3.25%)
Dec 05, 2012 1.210 1.310 1.200 1.230 13,979 +0.01(+0.82%)
Dec 04, 2012 1.250 1.438 1.220 1.220 12,601 -0.03(-2.39%)
Nov 30, 2012 1.100 1.640 1.100 1.250 20,732 +0.21(+20.18%)
Nov 29, 2012 1.140 1.160 0.9700 1.040 13,726 +0.04(+4.00%)
Nov 28, 2012 1.000 1.010 0.9800 1.000 3,695 -0.04(-3.85%)
Nov 27, 2012 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Nov 26, 2012 1.020 1.090 1.000 1.040 4,800 +0.06(+6.12%)
Nov 24, 2012 0.9100 0.9900 0.9100 0.9800 4,000 +0.00(+0.00%)
Nov 23, 2012 0.9100 0.9900 0.9100 0.9800 4,000 +0.01(+1.03%)
Nov 21, 2012 1.040 1.090 0.9300 0.9700 31,585 -0.06(-5.83%)
Nov 20, 2012 1.140 1.256 1.030 1.030 7,716 -0.10(-8.85%)
Nov 19, 2012 1.320 1.330 1.130 1.130 11,367 -0.20(-15.04%)
Nov 16, 2012 1.320 1.450 1.300 1.330 9,366 -0.07(-5.00%)
Nov 15, 2012 1.400 1.410 1.400 1.400 736 +0.00(+0.00%)
Nov 14, 2012 1.400 1.413 1.400 1.400 1,052 +0.03(+2.19%)
Nov 13, 2012 1.480 1.480 1.370 1.370 1,725 -0.13(-8.67%)
Nov 12, 2012 1.430 1.500 1.430 1.500 1,961 -0.08(-5.06%)
Nov 09, 2012 1.510 1.610 1.470 1.580 12,380 +0.07(+4.64%)
Nov 08, 2012 1.600 1.600 1.510 1.510 4,013 -0.09(-5.63%)
Nov 07, 2012 1.600 1.600 1.600 1.600 235 +0.00(+0.00%)
Nov 06, 2012 1.600 1.600 1.600 1.600 319 +0.00(+0.00%)
Nov 04, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 02, 2012 1.600 1.600 1.600 1.600 768 +0.00(+0.00%)
Nov 01, 2012 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Oct 31, 2012 1.600 1.600 1.600 1.600 1,039 +0.03(+1.91%)
Oct 23, 2012 1.570 1.570 1.570 0 +0.10(+6.80%)
Oct 19, 2012 1.470 1.470 1.470 1.470 756 -0.01(-0.68%)
Oct 17, 2012 1.480 1.480 1.480 1.480 0 +0.02(+1.37%)
Oct 16, 2012 1.380 1.460 1.380 1.460 2,800 -0.04(-2.46%)
Oct 15, 2012 1.450 1.580 1.450 1.497 2,280 +0.05(+3.23%)
Oct 12, 2012 1.450 1.450 1.450 1.450 350 +0.00(+0.00%)
Oct 11, 2012 1.520 1.520 1.450 1.450 800 -0.08(-5.45%)
Oct 10, 2012 1.670 1.670 1.530 1.534 825 -0.17(-9.79%)
Oct 09, 2012 1.600 1.700 1.502 1.700 2,708 +0.06(+3.66%)
Oct 08, 2012 1.330 1.800 1.330 1.640 10,808 +0.23(+16.31%)
Oct 06, 2012 1.311 1.410 1.300 1.410 6,389 +0.00(+0.00%)
Oct 05, 2012 1.311 1.410 1.300 1.410 6,389 -0.01(-0.70%)
Oct 04, 2012 1.380 1.480 1.350 1.420 5,685 -0.02(-1.39%)
Oct 03, 2012 1.490 1.490 1.332 1.440 6,700 +0.02(+1.41%)
Oct 02, 2012 1.460 1.460 1.420 1.420 600 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.