Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.40 47.40 47.40 0 -0.30(-0.63%)
Nov 29, 2012 47.40 47.70 47.40 47.70 275 +1.45(+3.14%)
Nov 28, 2012 46.25 46.25 46.25 46.25 3,531 -0.15(-0.32%)
Nov 27, 2012 46.40 46.40 46.40 46.40 250 +0.79(+1.73%)
Nov 21, 2012 45.61 45.61 45.61 0 +0.76(+1.70%)
Nov 20, 2012 44.85 44.85 44.85 44.85 680 -0.68(-1.49%)
Nov 15, 2012 45.53 45.53 45.53 0 +0.33(+0.72%)
Nov 12, 2012 45.20 45.20 45.20 0 -1.00(-2.16%)
Nov 06, 2012 46.20 46.20 46.20 46.20 14,652 -0.93(-1.98%)
Nov 01, 2012 47.13 47.13 47.13 47.13 0 +1.38(+3.03%)
Oct 24, 2012 45.75 45.75 45.75 0 -1.10(-2.35%)
Oct 19, 2012 46.85 46.85 46.85 0 -0.15(-0.32%)
Oct 17, 2012 47.00 47.00 47.00 47.00 0 +0.62(+1.33%)
Oct 11, 2012 46.38 46.38 46.38 0 +0.28(+0.61%)
Oct 09, 2012 46.10 46.10 46.10 0 -0.90(-1.91%)
Oct 06, 2012 47.00 47.00 47.00 0 +0.00(+0.00%)
Oct 05, 2012 47.00 47.00 47.00 47.00 219 -0.65(-1.36%)
Sep 26, 2012 47.65 47.65 47.65 0 -0.10(-0.21%)
Sep 19, 2012 47.75 47.75 47.75 0 +1.00(+2.14%)
Sep 17, 2012 46.75 46.75 46.75 0 +0.30(+0.65%)
Sep 14, 2012 46.45 46.45 46.45 46.45 400 -0.10(-0.21%)
Sep 11, 2012 46.55 46.55 46.55 0 -0.60(-1.27%)
Sep 06, 2012 47.15 47.15 47.15 0 +0.95(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.