Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED
Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 40.90 40.90 40.90 0 +0.20(+0.49%)
Aug 22, 2012 40.70 40.70 40.70 0 -1.10(-2.63%)
Aug 21, 2012 41.80 41.80 41.80 41.80 200 +0.20(+0.48%)
Aug 20, 2012 41.60 41.60 41.60 41.60 500 -0.70(-1.65%)
Aug 09, 2012 42.30 42.30 42.30 400 +0.20(+0.48%)
Aug 08, 2012 42.10 42.10 42.10 42.10 150 +0.75(+1.81%)
Jul 26, 2012 41.35 41.35 41.35 0 +0.25(+0.61%)
Jul 16, 2012 41.10 41.10 41.10 0 +0.00(+0.00%)
Jul 11, 2012 41.10 41.10 41.10 0 +0.10(+0.24%)
Jul 03, 2012 41.00 41.00 41.00 0 +2.15(+5.53%)
Jun 25, 2012 38.85 38.85 38.85 0 +0.10(+0.26%)
Jun 15, 2012 38.75 38.75 38.75 0 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.