Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.690 +0.170 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.010 4.740 4.010 4.620 22,878 +0.06(+1.32%)
May 30, 2012 4.560 4.560 4.560 4.560 100 +0.02(+0.44%)
May 29, 2012 4.600 4.600 4.540 4.540 300 -0.01(-0.22%)
May 25, 2012 4.350 4.790 4.220 4.550 7,450 +0.04(+0.89%)
May 24, 2012 4.500 4.650 4.500 4.510 900 +0.04(+0.89%)
May 23, 2012 4.800 4.800 4.430 4.470 7,402 -0.40(-8.21%)
May 22, 2012 4.950 4.950 4.870 4.870 2,951 -0.08(-1.62%)
May 21, 2012 4.880 4.950 4.850 4.950 11,784 +0.10(+2.06%)
May 18, 2012 4.870 4.879 4.850 4.850 1,200 -0.01(-0.21%)
May 17, 2012 4.860 4.860 4.850 4.860 740 -0.01(-0.21%)
May 16, 2012 4.860 4.910 4.860 4.870 1,150 +0.02(+0.41%)
May 15, 2012 4.860 4.860 4.850 4.850 2,059 +0.00(+0.00%)
May 11, 2012 4.910 4.850 4.850 4.850 800 -0.03(-0.61%)
May 10, 2012 4.850 4.880 4.850 4.880 3,150 +0.03(+0.62%)
May 09, 2012 4.850 4.892 4.800 4.850 5,121 -0.03(-0.61%)
May 08, 2012 4.850 4.880 4.350 4.880 7,803 +0.28(+6.09%)
May 07, 2012 4.750 4.850 4.510 4.600 3,100 -0.10(-2.16%)
May 04, 2012 4.770 4.770 4.701 4.701 4,051 -0.19(-3.86%)
May 03, 2012 4.950 4.950 4.890 4.890 299 -0.05(-1.01%)
May 02, 2012 4.890 4.940 4.890 4.940 1,600 +0.04(+0.82%)
May 01, 2012 4.900 4.900 4.900 4.900 200 -0.05(-1.01%)
Apr 30, 2012 5.000 5.000 4.710 4.950 1,910 -0.13(-2.56%)
Apr 27, 2012 4.980 5.080 4.980 5.080 5,428 +0.35(+7.40%)
Apr 26, 2012 4.762 4.968 4.730 4.730 980 -0.26(-5.21%)
Apr 25, 2012 4.760 4.990 4.760 4.990 2,074 +0.24(+5.05%)
Apr 24, 2012 4.750 4.830 4.750 4.750 1,439 +0.00(+0.00%)
Apr 23, 2012 5.140 5.250 4.440 4.750 27,805 -0.42(-8.14%)
Apr 20, 2012 5.030 5.210 5.030 5.171 8,500 +0.07(+1.39%)
Apr 19, 2012 5.150 5.160 5.100 5.100 3,246 -0.04(-0.78%)
Apr 17, 2012 5.200 5.140 5.140 5.140 2,100 -0.01(-0.19%)
Apr 16, 2012 5.150 5.290 5.100 5.150 3,834 -0.14(-2.74%)
Apr 13, 2012 5.000 5.295 5.000 5.295 2,500 +0.04(+0.86%)
Apr 12, 2012 5.390 5.400 5.230 5.250 2,090 +0.11(+2.14%)
Apr 11, 2012 5.020 5.140 5.020 5.140 200 -0.11(-2.10%)
Apr 10, 2012 5.230 5.252 4.850 5.250 3,576 +0.07(+1.35%)
Apr 09, 2012 5.250 5.250 4.970 5.180 6,885 -0.07(-1.33%)
Apr 05, 2012 5.400 5.400 5.230 5.250 1,092 +0.05(+0.96%)
Apr 04, 2012 5.300 5.350 5.180 5.200 2,292 -0.13(-2.44%)
Apr 03, 2012 5.090 5.380 4.850 5.330 10,299 -0.05(-0.86%)
Apr 02, 2012 5.020 5.420 4.990 5.376 15,243 +0.18(+3.38%)
Mar 30, 2012 5.300 5.300 5.119 5.200 5,950 +0.01(+0.19%)
Mar 29, 2012 5.190 5.190 5.190 5.190 1,815 -0.05(-0.95%)
Mar 28, 2012 5.440 5.440 5.240 5.240 3,980 -0.16(-2.98%)
Mar 27, 2012 5.430 5.549 5.231 5.401 2,860 -0.01(-0.17%)
Mar 26, 2012 5.490 5.501 5.400 5.410 13,789 +0.05(+0.93%)
Mar 23, 2012 5.540 5.589 5.230 5.360 6,765 -0.21(-3.80%)
Mar 22, 2012 5.500 5.589 5.500 5.572 3,800 -0.03(-0.50%)
Mar 21, 2012 5.600 5.600 5.500 5.600 4,568 -0.08(-1.41%)
Mar 20, 2012 5.502 5.690 5.500 5.680 5,610 +0.14(+2.53%)
Mar 19, 2012 5.500 5.560 5.500 5.540 3,727 -0.02(-0.36%)
Mar 16, 2012 5.620 5.686 5.510 5.560 1,400 -0.12(-2.11%)
Mar 15, 2012 5.540 5.690 5.500 5.680 29,143 +0.28(+5.19%)
Mar 14, 2012 5.600 5.629 5.400 5.400 9,246 -0.15(-2.70%)
Mar 13, 2012 5.350 5.592 5.302 5.550 23,140 +0.30(+5.71%)
Mar 12, 2012 5.620 5.640 5.070 5.250 31,205 -0.39(-6.91%)
Mar 09, 2012 5.650 5.679 5.462 5.640 2,783 -0.02(-0.42%)
Mar 08, 2012 5.700 5.700 5.600 5.664 3,500 +0.15(+2.79%)
Mar 07, 2012 5.340 5.690 5.010 5.510 27,277 +0.04(+0.73%)
Mar 06, 2012 5.470 5.550 5.060 5.470 12,131 -0.06(-1.09%)
Mar 05, 2012 5.010 5.720 5.010 5.530 36,759 -0.10(-1.78%)
Mar 02, 2012 5.070 5.630 5.070 5.630 23,921 +0.59(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.