Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 +0.06 (+0.60%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.707 4.774 4.670 4.762 59,030 +0.06(+1.30%)
Apr 28, 2011 4.664 4.756 4.646 4.700 51,104 +0.04(+0.92%)
Apr 27, 2011 4.688 4.694 4.621 4.658 44,702 -0.03(-0.65%)
Apr 26, 2011 4.645 4.749 4.615 4.688 72,268 +0.06(+1.39%)
Apr 25, 2011 4.633 4.694 4.511 4.624 71,320 -0.03(-0.72%)
Apr 21, 2011 4.621 4.658 4.572 4.658 66,428 +0.09(+1.87%)
Apr 20, 2011 4.511 4.578 4.498 4.572 108,435 +0.10(+2.33%)
Apr 19, 2011 4.450 4.480 4.425 4.468 76,659 +0.04(+0.97%)
Apr 18, 2011 4.419 4.437 4.334 4.425 110,149 -0.04(-0.82%)
Apr 15, 2011 4.413 4.498 4.370 4.462 261,051 +0.06(+1.25%)
Apr 14, 2011 4.297 4.450 4.297 4.407 206,553 +0.09(+1.98%)
Apr 13, 2011 4.468 4.505 4.316 4.321 240,734 -0.10(-2.22%)
Apr 12, 2011 4.584 4.639 4.419 4.419 88,879 -0.18(-3.86%)
Apr 11, 2011 4.713 4.756 4.590 4.596 67,008 -0.10(-2.21%)
Apr 08, 2011 4.853 4.878 4.694 4.700 107,071 -0.12(-2.54%)
Apr 07, 2011 4.835 4.884 4.725 4.823 65,716 -0.01(-0.13%)
Apr 06, 2011 4.731 4.835 4.694 4.829 86,649 +0.13(+2.87%)
Apr 05, 2011 4.682 4.743 4.633 4.694 77,468 +0.01(+0.26%)
Apr 04, 2011 4.578 4.713 4.480 4.682 91,454 +0.13(+2.96%)
Apr 01, 2011 4.560 4.639 4.529 4.547 96,323 +0.03(+0.68%)
Mar 31, 2011 4.401 4.560 4.297 4.517 154,450 +0.10(+2.22%)
Mar 30, 2011 4.437 4.480 4.382 4.419 60,430 -0.01(-0.14%)
Mar 29, 2011 4.370 4.560 4.306 4.425 139,317 +0.05(+1.12%)
Mar 28, 2011 4.315 4.407 4.278 4.376 124,395 +0.06(+1.27%)
Mar 25, 2011 4.339 4.376 4.272 4.321 75,954 +0.01(+0.14%)
Mar 24, 2011 4.315 4.376 4.260 4.315 101,182 -0.04(-0.98%)
Mar 23, 2011 4.303 4.370 4.254 4.358 82,979 +0.04(+0.99%)
Mar 22, 2011 4.352 4.370 4.303 4.315 62,593 -0.05(-1.12%)
Mar 21, 2011 4.345 4.376 4.267 4.364 121,480 +0.01(+0.28%)
Mar 18, 2011 4.180 4.376 4.156 4.352 326,961 +0.20(+4.71%)
Mar 17, 2011 4.150 4.180 4.082 4.156 136,154 +0.06(+1.49%)
Mar 16, 2011 4.046 4.131 4.033 4.095 448,210 +0.03(+0.75%)
Mar 15, 2011 3.948 4.107 3.935 4.064 83,237 +0.05(+1.22%)
Mar 14, 2011 3.972 4.039 3.972 4.015 55,306 -0.01(-0.30%)
Mar 11, 2011 3.978 4.046 3.935 4.027 117,165 +0.05(+1.23%)
Mar 10, 2011 3.990 4.027 3.972 3.978 129,064 -0.07(-1.81%)
Mar 09, 2011 4.101 4.101 4.033 4.052 59,167 -0.05(-1.19%)
Mar 08, 2011 4.046 4.156 4.015 4.101 48,959 +0.05(+1.21%)
Mar 07, 2011 4.260 4.260 4.033 4.052 53,225 -0.20(-4.75%)
Mar 04, 2011 4.205 4.266 4.186 4.254 52,184 +0.00(+0.00%)
Mar 03, 2011 4.156 4.254 4.125 4.254 242,644 +0.11(+2.66%)
Mar 02, 2011 4.003 4.199 3.978 4.144 86,727 +0.13(+3.20%)
Mar 01, 2011 4.144 4.180 4.015 4.015 63,909 -0.10(-2.38%)
Feb 28, 2011 4.248 4.248 4.070 4.113 75,740 -0.13(-3.03%)
Feb 25, 2011 4.180 4.254 4.168 4.241 76,096 +0.05(+1.17%)
Feb 24, 2011 3.997 4.192 3.985 4.192 86,335 +0.21(+5.38%)
Feb 23, 2011 4.064 4.070 3.978 3.978 40,276 -0.07(-1.66%)
Feb 22, 2011 4.131 4.131 4.021 4.046 90,413 -0.10(-2.51%)
Feb 18, 2011 4.125 4.174 4.095 4.150 67,805 +0.04(+1.04%)
Feb 17, 2011 4.076 4.113 3.929 4.107 109,682 +0.01(+0.30%)
Feb 16, 2011 4.095 4.119 4.039 4.095 62,319 +0.01(+0.15%)
Feb 15, 2011 4.297 4.297 4.082 4.088 67,196 -0.23(-5.38%)
Feb 14, 2011 4.272 4.401 4.223 4.321 177,030 +0.05(+1.15%)
Feb 11, 2011 4.272 4.303 4.205 4.272 60,711 +0.00(+0.00%)
Feb 10, 2011 4.254 4.300 4.199 4.272 45,034 +0.01(+0.14%)
Feb 09, 2011 4.217 4.316 4.162 4.266 66,724 +0.02(+0.43%)
Feb 08, 2011 4.156 4.248 4.144 4.248 66,717 +0.07(+1.76%)
Feb 07, 2011 4.119 4.186 4.107 4.174 64,131 +0.06(+1.49%)
Feb 04, 2011 4.137 4.137 4.076 4.113 56,715 -0.02(-0.59%)
Feb 03, 2011 4.131 4.146 4.113 4.137 43,273 -0.01(-0.30%)
Feb 02, 2011 4.076 4.168 4.076 4.150 54,471 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.