Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Mar 25, 2011 0.0680 0.0680 0.0680 0.0680 3,000 +0.00(+4.62%)
Mar 24, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 23, 2011 0.0675 0.0700 0.0650 0.0650 45,900 -0.01(-18.75%)
Mar 22, 2011 0.0500 0.0800 0.0500 0.0800 30,000 +0.03(+60.00%)
Mar 21, 2011 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 09, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 07, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2011 0.0798 0.0800 0.0700 0.0800 51,400 +0.00(+0.00%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 28, 2011 0.0700 0.0700 0.0700 0.0700 4,110 +0.00(+0.00%)
Feb 24, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 23, 2011 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-14.29%)
Feb 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 11, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 10, 2011 0.0900 0.1100 0.0900 0.1000 78,100 +0.01(+11.11%)
Feb 09, 2011 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Feb 08, 2011 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Feb 04, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Feb 02, 2011 0.0800 0.0900 0.0800 0.0800 44,650 +0.01(+6.67%)
Feb 01, 2011 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Jan 31, 2011 0.0600 0.0800 0.0600 0.0800 55,800 +0.02(+33.33%)
Jan 26, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 25, 2011 0.0800 0.0800 0.0800 0.0800 18,318 +0.02(+33.33%)
Jan 24, 2011 0.0800 0.0800 0.0600 0.0600 7,000 -0.02(-25.00%)
Jan 21, 2011 0.0650 0.0800 0.0650 0.0800 10,400 +0.02(+33.33%)
Jan 20, 2011 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jan 19, 2011 0.0600 0.0600 0.0600 0.0600 8,600 +0.00(+0.00%)
Jan 18, 2011 0.0600 0.0600 0.0600 0.0600 8,625 -0.01(-7.69%)
Jan 14, 2011 0.0700 0.0700 0.0500 0.0650 80,445 +0.01(+30.00%)
Jan 13, 2011 0.0500 0.0500 0.0500 0.0500 20,825 +0.01(+25.00%)
Jan 10, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.