Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.790 3.970 3.604 3.690 20,071 -0.06(-1.60%)
Nov 29, 2011 3.780 3.800 3.720 3.750 2,550 -0.04(-1.06%)
Nov 28, 2011 3.900 3.900 3.790 3.790 1,480 -0.05(-1.28%)
Nov 25, 2011 3.620 3.839 3.620 3.839 2,013 +0.17(+4.55%)
Nov 23, 2011 3.670 3.720 3.620 3.672 5,500 -0.23(-5.85%)
Nov 22, 2011 4.200 4.200 3.900 3.900 300 +0.01(+0.26%)
Nov 21, 2011 4.010 4.010 3.780 3.890 8,547 -0.30(-7.14%)
Nov 18, 2011 4.020 4.189 4.000 4.189 4,698 +0.08(+1.92%)
Nov 17, 2011 4.110 4.110 4.000 4.110 3,909 -0.00(-0.00%)
Nov 16, 2011 4.100 4.110 4.099 4.110 3,501 -0.04(-0.96%)
Nov 15, 2011 4.110 4.150 4.100 4.150 7,914 +0.05(+1.22%)
Nov 14, 2011 4.130 4.162 4.100 4.100 15,328 -0.09(-2.15%)
Nov 11, 2011 4.150 4.200 4.110 4.190 6,163 +0.07(+1.58%)
Nov 10, 2011 4.100 4.150 4.060 4.125 11,404 -0.04(-1.08%)
Nov 09, 2011 4.150 4.170 4.150 4.170 6,224 +0.00(+0.00%)
Nov 08, 2011 4.190 4.250 4.170 4.170 4,722 +0.00(+0.00%)
Nov 07, 2011 4.130 4.220 4.100 4.170 10,746 -0.07(-1.65%)
Nov 04, 2011 4.220 4.300 4.200 4.240 5,825 -0.01(-0.24%)
Nov 03, 2011 4.180 4.380 4.180 4.250 12,284 -0.07(-1.62%)
Nov 02, 2011 4.360 4.390 4.010 4.320 11,327 -0.07(-1.59%)
Nov 01, 2011 4.300 4.450 4.300 4.390 3,831 +0.04(+0.92%)
Oct 31, 2011 3.890 4.350 3.890 4.350 46,774 +0.28(+6.88%)
Oct 28, 2011 4.000 4.120 3.810 4.070 5,716 -0.02(-0.49%)
Oct 27, 2011 4.030 4.110 4.000 4.090 18,534 +0.21(+5.41%)
Oct 26, 2011 3.910 4.100 3.810 3.880 8,426 -0.07(-1.77%)
Oct 25, 2011 3.960 3.964 3.710 3.950 1,599 -0.08(-1.99%)
Oct 24, 2011 3.840 4.120 3.840 4.030 16,168 -0.20(-4.73%)
Oct 21, 2011 4.150 4.500 4.150 4.230 13,435 +0.13(+3.15%)
Oct 20, 2011 4.180 4.180 3.918 4.101 16,885 -0.17(-3.96%)
Oct 19, 2011 4.096 4.370 4.096 4.270 2,950 -0.11(-2.51%)
Oct 18, 2011 4.510 4.510 4.180 4.380 7,634 -0.28(-6.01%)
Oct 17, 2011 4.640 4.690 4.410 4.660 5,830 +0.09(+1.97%)
Oct 14, 2011 4.780 4.900 4.560 4.570 13,740 -0.18(-3.79%)
Oct 13, 2011 4.360 4.750 4.360 4.750 4,854 +0.43(+9.95%)
Oct 12, 2011 4.530 4.700 4.320 4.320 9,529 -0.21(-4.64%)
Oct 11, 2011 4.030 4.540 4.030 4.530 70,082 +0.41(+9.95%)
Oct 10, 2011 3.760 4.247 3.730 4.120 17,989 +0.43(+11.65%)
Oct 07, 2011 3.590 3.700 3.590 3.690 15,104 +0.09(+2.50%)
Oct 06, 2011 3.420 3.640 3.420 3.600 8,649 +0.15(+4.35%)
Oct 05, 2011 3.480 3.599 3.310 3.450 12,751 -0.06(-1.71%)
Oct 04, 2011 3.500 3.690 3.300 3.510 18,767 -0.00(-0.00%)
Oct 03, 2011 3.650 3.700 3.502 3.510 7,845 -0.21(-5.64%)
Sep 30, 2011 3.690 3.746 3.690 3.720 1,700 -0.05(-1.33%)
Sep 29, 2011 3.860 3.860 3.650 3.770 14,142 +0.01(+0.27%)
Sep 28, 2011 3.660 3.990 3.570 3.760 12,125 -0.19(-4.81%)
Sep 27, 2011 3.820 4.050 3.820 3.950 7,592 +0.24(+6.47%)
Sep 26, 2011 3.850 3.900 3.670 3.710 5,960 -0.19(-4.87%)
Sep 23, 2011 3.900 3.920 3.670 3.900 9,929 -0.08(-2.01%)
Sep 22, 2011 3.900 4.050 3.900 3.980 6,596 -0.03(-0.75%)
Sep 21, 2011 4.130 4.130 4.000 4.010 5,119 -0.19(-4.52%)
Sep 20, 2011 4.300 4.300 4.190 4.200 4,874 +0.11(+2.69%)
Sep 19, 2011 4.230 4.256 3.980 4.090 7,272 -0.31(-7.05%)
Sep 16, 2011 4.490 4.500 4.271 4.400 16,818 -0.10(-2.22%)
Sep 15, 2011 4.436 4.700 4.311 4.500 18,040 +0.15(+3.45%)
Sep 14, 2011 4.040 4.680 4.040 4.350 22,377 +0.08(+1.87%)
Sep 13, 2011 4.070 4.350 4.070 4.270 22,226 +0.17(+4.15%)
Sep 12, 2011 3.650 4.140 3.650 4.100 24,762 +0.54(+15.17%)
Sep 09, 2011 3.820 3.890 3.560 3.560 6,230 -0.35(-8.95%)
Sep 08, 2011 4.010 4.010 3.811 3.910 3,123 -0.10(-2.49%)
Sep 07, 2011 3.950 4.130 3.760 4.010 12,965 +0.07(+1.78%)
Sep 06, 2011 3.710 3.984 3.560 3.940 4,450 +0.07(+1.81%)
Sep 02, 2011 3.990 3.990 3.750 3.870 3,950 -0.18(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.