Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.690 +0.170 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.890 4.350 3.890 4.350 46,774 +0.28(+6.88%)
Oct 28, 2011 4.000 4.120 3.810 4.070 5,716 -0.02(-0.49%)
Oct 27, 2011 4.030 4.110 4.000 4.090 18,534 +0.21(+5.41%)
Oct 26, 2011 3.910 4.100 3.810 3.880 8,426 -0.07(-1.77%)
Oct 25, 2011 3.960 3.964 3.710 3.950 1,599 -0.08(-1.99%)
Oct 24, 2011 3.840 4.120 3.840 4.030 16,168 -0.20(-4.73%)
Oct 21, 2011 4.150 4.500 4.150 4.230 13,435 +0.13(+3.15%)
Oct 20, 2011 4.180 4.180 3.918 4.101 16,885 -0.17(-3.96%)
Oct 19, 2011 4.096 4.370 4.096 4.270 2,950 -0.11(-2.51%)
Oct 18, 2011 4.510 4.510 4.180 4.380 7,634 -0.28(-6.01%)
Oct 17, 2011 4.640 4.690 4.410 4.660 5,830 +0.09(+1.97%)
Oct 14, 2011 4.780 4.900 4.560 4.570 13,740 -0.18(-3.79%)
Oct 13, 2011 4.360 4.750 4.360 4.750 4,854 +0.43(+9.95%)
Oct 12, 2011 4.530 4.700 4.320 4.320 9,529 -0.21(-4.64%)
Oct 11, 2011 4.030 4.540 4.030 4.530 70,082 +0.41(+9.95%)
Oct 10, 2011 3.760 4.247 3.730 4.120 17,989 +0.43(+11.65%)
Oct 07, 2011 3.590 3.700 3.590 3.690 15,104 +0.09(+2.50%)
Oct 06, 2011 3.420 3.640 3.420 3.600 8,649 +0.15(+4.35%)
Oct 05, 2011 3.480 3.599 3.310 3.450 12,751 -0.06(-1.71%)
Oct 04, 2011 3.500 3.690 3.300 3.510 18,767 -0.00(-0.00%)
Oct 03, 2011 3.650 3.700 3.502 3.510 7,845 -0.21(-5.64%)
Sep 30, 2011 3.690 3.746 3.690 3.720 1,700 -0.05(-1.33%)
Sep 29, 2011 3.860 3.860 3.650 3.770 14,142 +0.01(+0.27%)
Sep 28, 2011 3.660 3.990 3.570 3.760 12,125 -0.19(-4.81%)
Sep 27, 2011 3.820 4.050 3.820 3.950 7,592 +0.24(+6.47%)
Sep 26, 2011 3.850 3.900 3.670 3.710 5,960 -0.19(-4.87%)
Sep 23, 2011 3.900 3.920 3.670 3.900 9,929 -0.08(-2.01%)
Sep 22, 2011 3.900 4.050 3.900 3.980 6,596 -0.03(-0.75%)
Sep 21, 2011 4.130 4.130 4.000 4.010 5,119 -0.19(-4.52%)
Sep 20, 2011 4.300 4.300 4.190 4.200 4,874 +0.11(+2.69%)
Sep 19, 2011 4.230 4.256 3.980 4.090 7,272 -0.31(-7.05%)
Sep 16, 2011 4.490 4.500 4.271 4.400 16,818 -0.10(-2.22%)
Sep 15, 2011 4.436 4.700 4.311 4.500 18,040 +0.15(+3.45%)
Sep 14, 2011 4.040 4.680 4.040 4.350 22,377 +0.08(+1.87%)
Sep 13, 2011 4.070 4.350 4.070 4.270 22,226 +0.17(+4.15%)
Sep 12, 2011 3.650 4.140 3.650 4.100 24,762 +0.54(+15.17%)
Sep 09, 2011 3.820 3.890 3.560 3.560 6,230 -0.35(-8.95%)
Sep 08, 2011 4.010 4.010 3.811 3.910 3,123 -0.10(-2.49%)
Sep 07, 2011 3.950 4.130 3.760 4.010 12,965 +0.07(+1.78%)
Sep 06, 2011 3.710 3.984 3.560 3.940 4,450 +0.07(+1.81%)
Sep 02, 2011 3.990 3.990 3.750 3.870 3,950 -0.18(-4.44%)
Sep 01, 2011 4.000 4.050 3.990 4.050 1,544 -0.04(-0.98%)
Aug 31, 2011 4.010 4.140 3.900 4.090 13,515 +0.01(+0.25%)
Aug 30, 2011 4.140 4.180 3.740 4.080 9,076 -0.03(-0.73%)
Aug 29, 2011 3.930 4.110 3.570 4.110 29,245 +0.17(+4.31%)
Aug 26, 2011 4.000 4.060 3.760 3.940 6,096 -0.03(-0.76%)
Aug 25, 2011 3.900 4.000 3.900 3.970 17,097 +0.13(+3.39%)
Aug 24, 2011 4.040 4.040 3.660 3.840 13,010 -0.27(-6.64%)
Aug 23, 2011 4.070 4.250 4.040 4.113 13,800 +0.14(+3.60%)
Aug 22, 2011 4.170 4.280 3.850 3.970 44,940 -0.21(-5.02%)
Aug 19, 2011 4.160 4.280 3.990 4.180 16,800 +0.08(+1.95%)
Aug 18, 2011 4.060 4.270 3.800 4.100 8,604 -0.14(-3.30%)
Aug 17, 2011 4.390 4.390 4.060 4.240 17,274 -0.06(-1.40%)
Aug 16, 2011 4.090 4.429 3.770 4.300 20,602 +0.11(+2.63%)
Aug 15, 2011 3.870 4.490 3.850 4.190 31,308 +0.19(+4.78%)
Aug 12, 2011 3.810 4.150 3.810 3.999 22,323 +0.27(+7.38%)
Aug 11, 2011 3.590 3.889 3.589 3.724 19,691 +0.17(+4.91%)
Aug 10, 2011 3.430 3.930 3.210 3.550 24,671 -0.01(-0.28%)
Aug 09, 2011 3.740 3.960 3.030 3.560 50,240 -0.34(-8.72%)
Aug 08, 2011 3.530 4.190 3.520 3.900 95,125 -0.80(-17.02%)
Aug 05, 2011 4.780 4.880 4.500 4.700 29,531 -0.08(-1.67%)
Aug 04, 2011 4.910 5.240 4.730 4.780 20,706 -0.19(-3.82%)
Aug 03, 2011 4.900 5.300 4.690 4.970 24,314 +0.20(+4.19%)
Aug 02, 2011 5.430 5.600 4.770 4.770 16,095 -0.79(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.