Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.475 5.600 5.475 5.580 5,800 +0.08(+1.45%)
Jul 29, 2010 5.560 5.560 5.300 5.500 6,586 -0.11(-1.94%)
Jul 28, 2010 5.720 5.724 5.500 5.609 26,377 -0.09(-1.60%)
Jul 27, 2010 5.850 5.850 5.640 5.700 28,745 -0.15(-2.56%)
Jul 26, 2010 5.800 5.850 5.650 5.850 26,772 +0.24(+4.28%)
Jul 23, 2010 5.500 5.610 5.310 5.610 36,836 +0.12(+2.19%)
Jul 22, 2010 5.490 5.500 5.400 5.490 6,884 +0.15(+2.81%)
Jul 21, 2010 5.490 5.500 5.339 5.340 5,313 -0.11(-2.02%)
Jul 20, 2010 5.500 5.500 5.400 5.450 9,344 +0.00(+0.00%)
Jul 19, 2010 5.450 5.490 5.386 5.450 15,487 +0.09(+1.68%)
Jul 16, 2010 5.390 5.400 5.350 5.360 5,065 +0.00(+0.00%)
Jul 15, 2010 5.540 5.540 5.332 5.360 7,537 -0.04(-0.74%)
Jul 14, 2010 5.310 5.470 5.310 5.400 5,388 +0.07(+1.31%)
Jul 13, 2010 5.000 5.390 4.940 5.330 15,903 +0.38(+7.68%)
Jul 12, 2010 5.000 5.099 4.900 4.950 36,790 +0.08(+1.64%)
Jul 09, 2010 5.630 5.630 4.870 4.870 37,030 -0.49(-9.14%)
Jul 08, 2010 5.500 5.540 5.350 5.360 13,110 -0.04(-0.74%)
Jul 07, 2010 5.440 5.490 5.310 5.400 17,831 +0.03(+0.56%)
Jul 06, 2010 5.250 5.500 5.250 5.370 39,832 +0.13(+2.48%)
Jul 02, 2010 5.000 5.250 5.000 5.240 8,702 +0.32(+6.50%)
Jul 01, 2010 5.020 5.050 4.750 4.920 26,327 -0.08(-1.60%)
Jun 30, 2010 5.190 5.420 4.800 5.000 84,394 -0.03(-0.60%)
Jun 29, 2010 4.950 5.270 4.900 5.030 101,778 +0.91(+22.09%)
Jun 25, 2010 4.030 4.250 4.010 4.120 18,260 -0.08(-1.90%)
Jun 24, 2010 4.020 4.200 4.020 4.200 4,150 +0.15(+3.70%)
Jun 23, 2010 4.000 4.390 4.000 4.050 46,917 -0.25(-5.82%)
Jun 22, 2010 4.300 4.330 4.300 4.300 5,265 -0.03(-0.69%)
Jun 21, 2010 4.340 4.450 4.250 4.330 2,298 +0.09(+2.13%)
Jun 18, 2010 4.230 4.345 4.080 4.240 6,625 +0.06(+1.53%)
Jun 17, 2010 4.060 4.380 4.060 4.176 3,961 +0.12(+2.86%)
Jun 16, 2010 4.360 4.470 4.060 4.060 14,864 -0.29(-6.67%)
Jun 15, 2010 4.500 4.500 4.210 4.350 23,293 -0.22(-4.71%)
Jun 14, 2010 4.490 4.580 4.400 4.565 9,164 +0.14(+3.05%)
Jun 11, 2010 4.410 4.540 4.200 4.430 4,435 -0.14(-3.06%)
Jun 10, 2010 4.510 4.600 4.490 4.570 2,320 +0.19(+4.34%)
Jun 09, 2010 4.700 4.700 4.370 4.380 11,757 -0.03(-0.68%)
Jun 08, 2010 4.430 4.470 4.410 4.410 1,768 +0.04(+0.92%)
Jun 07, 2010 4.410 4.580 4.320 4.370 1,813 -0.08(-1.80%)
Jun 04, 2010 4.540 4.625 4.440 4.450 4,650 -0.19(-4.09%)
Jun 03, 2010 4.750 4.800 4.530 4.640 13,756 -0.01(-0.22%)
Jun 02, 2010 4.660 4.750 4.552 4.650 9,322 -0.01(-0.21%)
Jun 01, 2010 4.500 4.860 4.500 4.660 7,380 +0.04(+0.87%)
May 28, 2010 4.770 4.870 4.500 4.620 18,475 -0.15(-3.14%)
May 27, 2010 4.800 5.100 4.690 4.770 58,482 +0.21(+4.61%)
May 26, 2010 4.990 5.058 4.510 4.560 30,289 -0.27(-5.59%)
May 25, 2010 5.100 5.160 4.280 4.830 112,532 +0.97(+25.13%)
May 24, 2010 3.600 3.910 3.500 3.860 11,205 +0.16(+4.32%)
May 21, 2010 3.780 3.800 3.430 3.700 31,186 -0.11(-2.89%)
May 20, 2010 4.010 4.100 3.800 3.810 33,073 -0.20(-4.99%)
May 19, 2010 4.010 4.160 4.010 4.010 15,503 +0.00(+0.00%)
May 18, 2010 4.000 4.090 4.000 4.010 4,087 -0.03(-0.74%)
May 17, 2010 4.330 4.330 4.000 4.040 32,782 -0.29(-6.70%)
May 14, 2010 4.390 4.390 4.300 4.330 7,857 -0.08(-1.82%)
May 13, 2010 4.410 4.570 4.370 4.410 36,726 +0.13(+3.04%)
May 12, 2010 4.370 4.400 4.280 4.280 4,527 -0.17(-3.82%)
May 11, 2010 4.400 4.495 4.310 4.450 22,809 -0.03(-0.67%)
May 10, 2010 4.310 4.500 4.170 4.480 23,174 +0.34(+8.21%)
May 07, 2010 4.320 4.320 4.050 4.140 17,601 -0.24(-5.48%)
May 06, 2010 4.330 4.650 4.000 4.380 38,508 +0.04(+0.92%)
May 05, 2010 4.389 4.400 4.020 4.340 20,623 +0.21(+5.08%)
May 04, 2010 4.380 4.500 4.100 4.130 34,102 -0.30(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.