Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 5.701 5.701 5.701 0 -0.00(-0.04%)
Jul 28, 2010 5.703 5.703 5.703 0 +0.00(+0.00%)
Jul 26, 2010 5.703 5.703 5.703 0 +0.00(+0.02%)
Jul 25, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Jul 22, 2010 5.702 5.702 5.702 0 +0.00(+0.07%)
Jul 20, 2010 5.698 5.698 5.698 0 -0.00(-0.01%)
Jul 19, 2010 5.698 5.698 5.698 0 +0.00(+0.02%)
Jul 18, 2010 5.697 5.697 5.697 0 +0.00(+0.01%)
Jul 15, 2010 5.697 5.697 5.697 0 +0.00(+0.02%)
Jul 14, 2010 5.696 5.696 5.696 0 -0.00(-0.03%)
Jul 12, 2010 5.697 5.697 5.697 0 -0.00(-0.01%)
Jul 11, 2010 5.697 5.697 5.697 0 -0.00(-0.00%)
Jul 08, 2010 5.697 5.697 5.697 5.697 0 +0.00(+0.08%)
Jul 07, 2010 5.693 5.693 5.693 0 +0.00(+0.00%)
Jul 06, 2010 5.693 5.693 5.693 0 -0.00(-0.06%)
Jul 01, 2010 5.696 5.696 5.696 5.696 0 +0.00(+0.02%)
Jun 29, 2010 5.695 5.695 5.695 0 +0.01(+0.21%)
Jun 25, 2010 5.683 5.683 5.683 0 -0.00(-0.02%)
Jun 24, 2010 5.684 5.684 5.684 0 +0.01(+0.10%)
Jun 23, 2010 5.678 5.678 5.678 0 +0.00(+0.06%)
Jun 21, 2010 5.675 5.675 5.675 0 -0.01(-0.11%)
Jun 17, 2010 5.681 5.681 5.681 0 +0.00(+0.04%)
Jun 15, 2010 5.679 5.679 5.679 0 +0.00(+0.04%)
Jun 14, 2010 5.677 5.677 5.677 0 +0.00(+0.00%)
Jun 13, 2010 5.677 5.677 5.677 0 +0.00(+0.01%)
Jun 11, 2010 5.676 5.676 5.676 0 -0.00(-0.01%)
Jun 09, 2010 5.677 5.677 5.677 0 +0.00(+0.04%)
Jun 08, 2010 5.675 5.675 5.675 5.675 0 +0.00(+0.07%)
Jun 06, 2010 5.671 5.671 5.671 0 +0.01(+0.11%)
Jun 04, 2010 5.665 5.665 5.665 0 +0.00(+0.00%)
Jun 02, 2010 5.665 5.665 5.665 0 +0.00(+0.02%)
Jun 01, 2010 5.664 5.664 5.664 0 +0.00(+0.05%)
May 30, 2010 5.661 5.661 5.661 0 +0.00(+0.04%)
May 26, 2010 5.659 5.659 5.659 0 +0.00(+0.00%)
May 25, 2010 5.659 5.659 5.659 0 +0.01(+0.21%)
May 21, 2010 5.647 5.647 5.647 0 +0.00(+0.01%)
May 20, 2010 5.646 5.646 5.646 0 +0.00(+0.08%)
May 19, 2010 5.642 5.642 5.642 0 +0.02(+0.30%)
May 17, 2010 5.625 5.625 5.625 0 +0.02(+0.29%)
May 13, 2010 5.609 5.609 5.609 0 +0.01(+0.10%)
May 11, 2010 5.603 5.603 5.603 5.603 0 -0.00(-0.00%)
May 10, 2010 5.603 5.603 5.603 0 +0.00(+0.06%)
May 07, 2010 5.600 5.600 5.600 0 -0.00(-0.02%)
May 06, 2010 5.601 5.601 5.601 5.601 0 +0.04(+0.78%)
May 03, 2010 5.558 5.558 5.558 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.