Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.300 1.360 1.270 1.310 17,500 -0.07(-5.07%)
May 29, 2008 1.350 1.380 1.270 1.380 12,100 -0.02(-1.43%)
May 28, 2008 1.380 1.400 1.380 1.400 2,100 +0.00(+0.00%)
May 27, 2008 1.300 1.400 1.300 1.400 9,400 +0.00(+0.00%)
May 26, 2008 1.270 1.400 1.270 1.400 14,600 +0.14(+11.11%)
May 23, 2008 1.260 1.260 1.260 1.260 1,300 -0.09(-6.67%)
May 22, 2008 1.360 1.360 1.260 1.350 1,400 -0.05(-3.57%)
May 21, 2008 1.290 1.400 1.290 1.400 3,000 +0.11(+8.53%)
May 20, 2008 1.260 1.290 1.150 1.290 31,277 -0.01(-0.77%)
May 19, 2008 1.300 1.300 1.300 1.300 114 +0.00(+0.00%)
May 16, 2008 1.300 1.300 1.300 1.300 114 -0.09(-6.47%)
May 15, 2008 1.350 1.390 1.350 1.390 16,400 -0.01(-0.71%)
May 14, 2008 1.400 1.400 1.400 1.400 1,200 +0.00(+0.00%)
May 13, 2008 1.350 1.440 1.300 1.400 7,121 +0.05(+3.70%)
May 12, 2008 1.400 1.400 1.350 1.350 7,700 -0.05(-3.57%)
May 09, 2008 1.430 1.530 1.400 1.400 26,050 -0.04(-2.78%)
May 08, 2008 1.440 1.440 1.440 1.440 5,000 -0.07(-4.64%)
May 07, 2008 1.460 1.510 1.450 1.510 35,200 +0.03(+2.03%)
May 06, 2008 1.470 1.490 1.460 1.480 16,214 +0.01(+0.68%)
May 05, 2008 1.490 1.490 1.470 1.470 200 -0.03(-2.00%)
May 02, 2008 1.500 1.500 1.500 1.500 14,490 +0.01(+0.67%)
May 01, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 30, 2008 1.490 1.500 1.490 1.490 33,600 -0.01(-0.67%)
Apr 29, 2008 1.500 1.550 1.490 1.500 31,200 +0.00(+0.00%)
Apr 28, 2008 1.510 1.510 1.500 1.500 2,400 -0.06(-3.85%)
Apr 25, 2008 1.500 1.560 1.490 1.560 12,700 +0.06(+4.00%)
Apr 24, 2008 1.500 1.500 1.500 1.500 7,000 +0.00(+0.00%)
Apr 23, 2008 1.510 1.510 1.500 1.500 10,000 -0.10(-6.25%)
Apr 22, 2008 1.580 1.600 1.580 1.600 14,000 +0.01(+0.63%)
Apr 21, 2008 1.600 1.600 1.490 1.590 23,200 -0.01(-0.63%)
Apr 18, 2008 1.550 1.600 1.500 1.600 31,395 +0.00(+0.00%)
Apr 17, 2008 1.550 1.600 1.550 1.600 23,900 +0.05(+3.23%)
Apr 16, 2008 1.670 1.670 1.460 1.550 53,300 -0.14(-8.28%)
Apr 15, 2008 1.690 1.690 1.600 1.690 23,000 -0.01(-0.59%)
Apr 14, 2008 1.600 1.700 1.600 1.700 18,547 +0.00(+0.00%)
Apr 11, 2008 1.550 1.700 1.510 1.700 20,800 +0.03(+1.80%)
Apr 10, 2008 1.640 1.680 1.500 1.670 93,600 +0.03(+1.83%)
Apr 09, 2008 1.600 1.700 1.550 1.640 5,700 -0.06(-3.53%)
Apr 08, 2008 1.600 1.700 1.600 1.700 2,000 -0.03(-1.73%)
Apr 07, 2008 1.670 1.750 1.400 1.730 45,850 +0.03(+1.76%)
Apr 04, 2008 1.600 1.700 1.580 1.700 12,200 +0.02(+1.19%)
Apr 03, 2008 1.640 1.680 1.600 1.680 11,500 -0.01(-0.59%)
Apr 02, 2008 1.680 1.690 1.680 1.690 5,000 +0.01(+0.60%)
Apr 01, 2008 1.660 1.680 1.630 1.680 7,800 +0.02(+1.20%)
Mar 31, 2008 1.600 1.660 1.590 1.660 13,200 -0.02(-1.19%)
Mar 28, 2008 1.590 1.680 1.590 1.680 16,100 +0.08(+5.00%)
Mar 27, 2008 1.600 1.680 1.570 1.600 32,300 -0.05(-3.03%)
Mar 26, 2008 1.600 1.650 1.550 1.650 10,461 +0.04(+2.48%)
Mar 25, 2008 1.650 1.660 1.610 1.610 4,800 -0.04(-2.42%)
Mar 24, 2008 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Mar 21, 2008 1.600 1.650 1.600 1.650 6,700 +0.00(+0.00%)
Mar 20, 2008 1.600 1.650 1.600 1.650 6,700 -0.04(-2.37%)
Mar 19, 2008 1.620 1.690 1.600 1.690 78,000 +0.04(+2.42%)
Mar 18, 2008 1.650 1.700 1.550 1.650 19,650 +0.05(+3.12%)
Mar 17, 2008 1.640 1.750 1.600 1.600 16,170 -0.11(-6.43%)
Mar 14, 2008 1.600 1.750 1.600 1.710 11,900 -0.01(-0.58%)
Mar 13, 2008 1.670 1.760 1.550 1.720 29,950 -0.03(-1.71%)
Mar 12, 2008 1.760 1.760 1.670 1.750 7,700 +0.07(+4.17%)
Mar 11, 2008 1.700 1.700 1.680 1.680 6,000 -0.10(-5.62%)
Mar 10, 2008 1.800 1.800 1.780 1.780 400 -0.02(-1.11%)
Mar 07, 2008 1.740 1.800 1.690 1.800 24,200 +0.00(+0.00%)
Mar 06, 2008 1.800 1.800 1.800 1.800 50 +0.00(+0.00%)
Mar 05, 2008 1.780 1.800 1.720 1.800 3,200 +0.00(+0.00%)
Mar 04, 2008 1.750 1.800 1.690 1.800 13,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.