Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.161 4.211 4.019 4.184 315,815 -0.01(-0.32%)
Mar 28, 2008 4.144 4.218 4.051 4.198 182,594 +0.15(+3.75%)
Mar 27, 2008 4.116 4.221 3.983 4.046 261,804 -0.11(-2.61%)
Mar 26, 2008 4.304 4.458 4.138 4.154 144,293 -0.13(-3.11%)
Mar 25, 2008 4.329 4.426 4.253 4.288 180,896 -0.11(-2.50%)
Mar 24, 2008 4.173 4.448 4.146 4.398 198,268 +0.20(+4.64%)
Mar 21, 2008 4.197 4.294 4.086 4.203 199,924 +0.00(+0.00%)
Mar 20, 2008 4.197 4.294 4.086 4.203 199,924 +0.03(+0.68%)
Mar 19, 2008 4.141 4.333 4.139 4.174 179,451 -0.03(-0.79%)
Mar 18, 2008 4.169 4.249 4.091 4.208 113,995 +0.11(+2.77%)
Mar 17, 2008 4.086 4.138 4.084 4.094 301,160 -0.13(-3.00%)
Mar 14, 2008 4.238 4.356 4.109 4.221 282,565 -0.04(-0.98%)
Mar 13, 2008 4.333 4.399 4.124 4.263 247,636 -0.07(-1.54%)
Mar 12, 2008 4.171 4.479 4.171 4.329 150,472 +0.12(+2.81%)
Mar 11, 2008 4.373 4.459 4.084 4.211 552,845 -0.16(-3.70%)
Mar 10, 2008 4.508 4.624 4.336 4.373 242,987 -0.13(-2.89%)
Mar 07, 2008 4.453 4.599 4.453 4.503 96,275 +0.02(+0.41%)
Mar 06, 2008 4.634 4.661 4.484 4.484 139,231 -0.10(-2.22%)
Mar 05, 2008 4.538 4.666 4.451 4.586 106,221 +0.10(+2.19%)
Mar 04, 2008 4.546 4.579 4.455 4.488 140,814 -0.01(-0.30%)
Mar 03, 2008 4.474 4.524 4.468 4.501 224,859 +0.00(+0.04%)
Feb 29, 2008 4.518 4.608 4.499 4.499 250,755 -0.12(-2.67%)
Feb 28, 2008 4.581 4.750 4.479 4.623 279,662 -0.06(-1.35%)
Feb 27, 2008 4.508 4.751 4.508 4.686 447,979 +0.10(+2.14%)
Feb 26, 2008 4.618 4.693 4.516 4.588 324,740 -0.03(-0.65%)
Feb 25, 2008 4.644 4.654 4.476 4.618 518,210 -0.10(-2.05%)
Feb 22, 2008 4.668 4.717 4.554 4.715 617,683 +0.09(+1.87%)
Feb 21, 2008 4.436 4.668 4.436 4.628 812,928 +0.23(+5.31%)
Feb 20, 2008 4.169 4.434 4.169 4.394 357,414 +0.18(+4.35%)
Feb 19, 2008 4.206 4.239 4.166 4.211 192,275 +0.00(+0.12%)
Feb 18, 2008 4.278 4.416 4.199 4.206 227,739 +0.00(+0.00%)
Feb 15, 2008 4.278 4.416 4.199 4.206 227,739 -0.17(-3.98%)
Feb 14, 2008 4.263 4.391 4.234 4.380 163,561 +0.16(+3.82%)
Feb 13, 2008 4.261 4.283 4.126 4.219 121,259 -0.04(-0.94%)
Feb 12, 2008 4.109 4.329 4.086 4.259 213,864 +0.11(+2.53%)
Feb 11, 2008 4.143 4.154 4.021 4.154 105,513 +0.05(+1.14%)
Feb 08, 2008 4.168 4.184 4.093 4.108 103,462 -0.09(-2.22%)
Feb 07, 2008 4.001 4.214 4.001 4.201 148,612 +0.03(+0.80%)
Feb 06, 2008 4.168 4.201 4.118 4.168 94,254 -0.00(-0.08%)
Feb 05, 2008 4.309 4.309 4.154 4.171 116,556 -0.02(-0.48%)
Feb 04, 2008 4.146 4.271 4.101 4.191 155,937 -0.00(-0.04%)
Feb 01, 2008 3.966 4.243 3.966 4.193 294,046 +0.19(+4.79%)
Jan 31, 2008 3.824 4.001 3.824 4.001 93,756 +0.10(+2.48%)
Jan 30, 2008 3.984 4.016 3.901 3.904 94,584 -0.09(-2.25%)
Jan 29, 2008 3.976 4.041 3.904 3.994 122,681 +0.03(+0.71%)
Jan 28, 2008 4.093 4.093 3.671 3.966 171,047 +0.04(+0.98%)
Jan 25, 2008 3.991 3.991 3.884 3.928 153,681 +0.01(+0.26%)
Jan 24, 2008 3.751 3.949 3.751 3.918 211,015 -0.02(-0.42%)
Jan 23, 2008 3.856 3.964 3.679 3.934 340,762 +0.12(+3.06%)
Jan 22, 2008 3.863 3.913 3.393 3.818 366,886 -0.20(-5.02%)
Jan 21, 2008 3.934 4.141 3.871 4.019 244,366 +0.00(+0.00%)
Jan 18, 2008 3.934 4.141 3.871 4.019 244,366 -0.07(-1.59%)
Jan 17, 2008 4.393 4.393 4.068 4.084 252,176 -0.27(-6.20%)
Jan 16, 2008 4.243 4.488 4.056 4.354 408,947 +0.02(+0.56%)
Jan 15, 2008 4.264 4.403 4.251 4.330 153,177 -0.02(-0.52%)
Jan 14, 2008 4.383 4.459 4.241 4.353 342,622 +0.12(+2.71%)
Jan 11, 2008 4.268 4.364 4.216 4.238 271,660 -0.10(-2.23%)
Jan 10, 2008 4.218 4.378 4.119 4.334 565,214 +0.10(+2.32%)
Jan 09, 2008 4.393 4.416 4.193 4.236 277,100 -0.16(-3.64%)
Jan 08, 2008 4.501 4.511 4.393 4.396 110,042 -0.11(-2.33%)
Jan 07, 2008 4.393 4.524 4.393 4.501 264,335 +0.12(+2.78%)
Jan 04, 2008 4.413 4.499 4.344 4.379 188,544 -0.01(-0.27%)
Jan 03, 2008 4.568 4.568 4.391 4.391 342,304 -0.10(-2.19%)
Jan 02, 2008 4.486 4.543 4.416 4.489 316,552 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.