Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.824 4.001 3.824 4.001 93,756 +0.10(+2.48%)
Jan 30, 2008 3.984 4.016 3.901 3.904 94,584 -0.09(-2.25%)
Jan 29, 2008 3.976 4.041 3.904 3.994 122,681 +0.03(+0.71%)
Jan 28, 2008 4.093 4.093 3.671 3.966 171,047 +0.04(+0.98%)
Jan 25, 2008 3.991 3.991 3.884 3.928 153,681 +0.01(+0.26%)
Jan 24, 2008 3.751 3.949 3.751 3.918 211,015 -0.02(-0.42%)
Jan 23, 2008 3.856 3.964 3.679 3.934 340,762 +0.12(+3.06%)
Jan 22, 2008 3.863 3.913 3.393 3.818 366,886 -0.20(-5.02%)
Jan 21, 2008 3.934 4.141 3.871 4.019 244,366 +0.00(+0.00%)
Jan 18, 2008 3.934 4.141 3.871 4.019 244,366 -0.07(-1.59%)
Jan 17, 2008 4.393 4.393 4.068 4.084 252,176 -0.27(-6.20%)
Jan 16, 2008 4.243 4.488 4.056 4.354 408,947 +0.02(+0.56%)
Jan 15, 2008 4.264 4.403 4.251 4.330 153,177 -0.02(-0.52%)
Jan 14, 2008 4.383 4.459 4.241 4.353 342,622 +0.12(+2.71%)
Jan 11, 2008 4.268 4.364 4.216 4.238 271,660 -0.10(-2.23%)
Jan 10, 2008 4.218 4.378 4.119 4.334 565,214 +0.10(+2.32%)
Jan 09, 2008 4.393 4.416 4.193 4.236 277,100 -0.16(-3.64%)
Jan 08, 2008 4.501 4.511 4.393 4.396 110,042 -0.11(-2.33%)
Jan 07, 2008 4.393 4.524 4.393 4.501 264,335 +0.12(+2.78%)
Jan 04, 2008 4.413 4.499 4.344 4.379 188,544 -0.01(-0.27%)
Jan 03, 2008 4.568 4.568 4.391 4.391 342,304 -0.10(-2.19%)
Jan 02, 2008 4.486 4.543 4.416 4.489 316,552 +0.06(+1.43%)
Jan 01, 2008 4.551 4.583 4.413 4.426 255,596 +0.00(+0.00%)
Dec 31, 2007 4.551 4.583 4.413 4.426 255,596 -0.13(-2.75%)
Dec 28, 2007 4.548 4.608 4.501 4.551 450,121 +0.06(+1.30%)
Dec 27, 2007 4.409 4.533 4.409 4.493 162,919 +0.08(+1.89%)
Dec 26, 2007 4.448 4.458 4.384 4.409 113,575 -0.01(-0.34%)
Dec 24, 2007 4.404 4.439 4.343 4.424 180,362 +0.01(+0.26%)
Dec 21, 2007 4.303 4.413 4.229 4.413 193,625 +0.13(+3.00%)
Dec 20, 2007 4.176 4.284 4.176 4.284 155,529 +0.02(+0.51%)
Dec 19, 2007 4.176 4.271 4.091 4.263 80,739 +0.07(+1.75%)
Dec 18, 2007 4.126 4.219 4.126 4.189 121,607 +0.07(+1.70%)
Dec 17, 2007 4.089 4.228 4.089 4.119 307,669 -0.04(-1.00%)
Dec 14, 2007 4.241 4.249 4.143 4.161 204,266 -0.07(-1.65%)
Dec 13, 2007 4.214 4.243 4.188 4.231 247,084 +0.03(+0.67%)
Dec 12, 2007 4.198 4.216 4.141 4.203 180,458 +0.03(+0.64%)
Dec 11, 2007 4.084 4.219 4.071 4.176 239,250 +0.01(+0.24%)
Dec 10, 2007 4.296 4.356 4.109 4.166 254,864 -0.08(-1.92%)
Dec 07, 2007 4.274 4.298 4.233 4.248 301,466 -0.01(-0.23%)
Dec 06, 2007 4.174 4.274 4.168 4.258 327,368 +0.12(+2.78%)
Dec 05, 2007 4.303 4.349 4.053 4.143 376,975 -0.16(-3.68%)
Dec 04, 2007 4.334 4.349 4.213 4.301 192,563 -0.07(-1.49%)
Dec 03, 2007 4.479 4.513 4.254 4.366 411,173 -0.05(-1.21%)
Nov 30, 2007 4.568 4.568 4.351 4.419 444,332 -0.15(-3.18%)
Nov 29, 2007 4.481 4.656 4.469 4.564 169,295 +0.07(+1.52%)
Nov 28, 2007 4.498 4.584 4.354 4.496 257,653 -0.01(-0.26%)
Nov 27, 2007 4.461 4.526 4.393 4.508 132,266 +0.06(+1.39%)
Nov 26, 2007 4.418 4.464 4.356 4.446 108,368 +0.03(+0.76%)
Nov 23, 2007 4.349 4.416 4.349 4.413 15,896 +0.08(+1.81%)
Nov 21, 2007 4.399 4.409 4.301 4.334 253,382 -0.03(-0.57%)
Nov 20, 2007 4.214 4.434 4.214 4.359 193,625 +0.16(+3.81%)
Nov 19, 2007 4.278 4.278 4.134 4.199 543,284 -0.12(-2.78%)
Nov 16, 2007 4.384 4.406 4.253 4.319 216,101 -0.12(-2.74%)
Nov 15, 2007 4.499 4.503 4.391 4.441 108,902 -0.11(-2.42%)
Nov 14, 2007 4.346 4.608 4.346 4.551 263,610 +0.02(+0.40%)
Nov 13, 2007 4.544 4.544 4.486 4.533 253,916 +0.01(+0.22%)
Nov 12, 2007 4.499 4.579 4.469 4.523 283,627 +0.03(+0.71%)
Nov 09, 2007 4.493 4.601 4.421 4.491 216,827 +0.00(+0.00%)
Nov 08, 2007 4.579 4.579 4.406 4.491 259,861 -0.04(-0.92%)
Nov 07, 2007 4.299 4.584 4.216 4.533 643,261 +0.24(+5.47%)
Nov 06, 2007 4.244 4.418 4.211 4.298 250,065 +0.05(+1.10%)
Nov 05, 2007 4.266 4.334 4.233 4.251 425,551 -0.06(-1.43%)
Nov 02, 2007 4.403 4.403 4.268 4.313 80,205 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.