Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.07 +0.23 (+1.79%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.434 4.483 4.356 4.438 265,913 +0.05(+1.02%)
Oct 30, 2007 4.303 4.396 4.184 4.393 172,054 +0.10(+2.41%)
Oct 29, 2007 4.208 4.303 4.128 4.289 206,276 +0.06(+1.46%)
Oct 26, 2007 4.278 4.354 4.228 4.228 105,057 -0.03(-0.77%)
Oct 25, 2007 4.183 4.349 4.183 4.261 328,123 +0.06(+1.54%)
Oct 24, 2007 4.094 4.284 4.094 4.196 187,555 +0.01(+0.36%)
Oct 23, 2007 4.269 4.269 4.129 4.181 122,033 +0.02(+0.39%)
Oct 22, 2007 4.184 4.189 4.126 4.165 122,969 -0.03(-0.83%)
Oct 19, 2007 4.249 4.299 4.036 4.199 171,809 -0.04(-0.87%)
Oct 18, 2007 4.364 4.364 4.166 4.236 169,121 -0.03(-0.74%)
Oct 17, 2007 4.163 4.284 4.163 4.268 310,866 +0.10(+2.28%)
Oct 16, 2007 4.188 4.193 4.146 4.173 148,162 -0.03(-0.71%)
Oct 15, 2007 4.318 4.318 4.126 4.203 166,686 -0.03(-0.79%)
Oct 12, 2007 4.166 4.318 4.166 4.236 157,466 +0.06(+1.36%)
Oct 11, 2007 4.199 4.238 4.115 4.179 332,790 -0.00(-0.12%)
Oct 10, 2007 4.163 4.211 4.139 4.184 229,424 +0.03(+0.80%)
Oct 09, 2007 4.154 4.173 4.118 4.151 199,672 -0.02(-0.40%)
Oct 08, 2007 4.163 4.174 4.103 4.168 156,752 +0.02(+0.40%)
Oct 05, 2007 4.263 4.263 4.083 4.151 316,072 -0.10(-2.28%)
Oct 04, 2007 4.311 4.418 4.163 4.248 429,186 -0.01(-0.16%)
Oct 03, 2007 4.056 4.408 4.001 4.254 876,506 +0.21(+5.19%)
Oct 02, 2007 4.084 4.171 4.034 4.044 257,395 -0.01(-0.25%)
Oct 01, 2007 3.993 4.243 3.968 4.054 450,031 +0.12(+2.92%)
Sep 28, 2007 3.876 3.954 3.803 3.939 670,806 +0.11(+2.96%)
Sep 27, 2007 3.833 3.834 3.646 3.826 1,120,639 +0.15(+3.94%)
Sep 26, 2007 3.678 3.721 3.584 3.681 298,311 +0.06(+1.66%)
Sep 25, 2007 3.714 3.714 3.553 3.621 223,965 -0.00(-0.09%)
Sep 24, 2007 3.648 3.668 3.593 3.624 255,314 +0.01(+0.37%)
Sep 21, 2007 3.646 3.654 3.546 3.611 251,097 -0.05(-1.23%)
Sep 20, 2007 3.663 3.694 3.533 3.656 233,245 +0.01(+0.18%)
Sep 19, 2007 3.528 3.699 3.509 3.649 229,076 +0.12(+3.45%)
Sep 18, 2007 3.589 3.761 3.368 3.528 452,454 -0.08(-2.22%)
Sep 17, 2007 3.558 3.658 3.546 3.608 225,339 +0.01(+0.32%)
Sep 14, 2007 3.521 3.596 3.518 3.596 207,944 +0.03(+0.70%)
Sep 13, 2007 3.594 3.636 3.468 3.571 287,130 -0.06(-1.65%)
Sep 12, 2007 3.703 3.743 3.584 3.631 225,519 -0.05(-1.27%)
Sep 11, 2007 3.754 3.754 3.626 3.678 190,554 -0.07(-1.91%)
Sep 10, 2007 3.801 3.834 3.728 3.749 253,004 +0.04(+1.17%)
Sep 07, 2007 3.739 3.766 3.653 3.706 145,379 -0.08(-2.03%)
Sep 06, 2007 3.823 3.834 3.727 3.783 249,165 +0.00(+0.04%)
Sep 05, 2007 3.744 3.883 3.674 3.781 473,185 +1.33(+54.54%)
Sep 04, 2007 2.378 2.486 2.373 2.447 331,225 +0.09(+3.74%)
Aug 31, 2007 2.401 2.401 2.341 2.358 349,859 +0.00(+0.00%)
Aug 30, 2007 2.295 2.400 2.282 2.358 448,132 +0.08(+3.68%)
Aug 29, 2007 2.254 2.292 2.218 2.275 370,860 +0.01(+0.26%)
Aug 28, 2007 2.268 2.285 2.267 2.269 308,064 +0.00(+0.07%)
Aug 27, 2007 2.233 2.292 2.226 2.267 358,929 +0.05(+2.17%)
Aug 24, 2007 2.207 2.238 2.193 2.219 330,838 +0.03(+1.22%)
Aug 23, 2007 2.202 2.238 2.161 2.192 278,201 -0.03(-1.50%)
Aug 22, 2007 2.292 2.292 2.149 2.226 730,806 -0.01(-0.50%)
Aug 21, 2007 2.301 2.331 2.160 2.237 345,090 +0.01(+0.57%)
Aug 20, 2007 2.269 2.269 2.189 2.224 491,601 +0.00(+0.07%)
Aug 17, 2007 2.273 2.292 2.214 2.223 302,801 -0.02(-1.02%)
Aug 16, 2007 2.278 2.315 2.223 2.246 264,407 -0.07(-3.18%)
Aug 15, 2007 2.382 2.458 2.318 2.320 326,852 +0.00(+0.02%)
Aug 14, 2007 2.334 2.352 2.303 2.319 163,741 +0.02(+0.90%)
Aug 13, 2007 2.232 2.299 2.205 2.298 213,327 +0.05(+2.44%)
Aug 10, 2007 2.273 2.294 2.168 2.244 218,915 -0.02(-0.69%)
Aug 09, 2007 2.297 2.297 2.244 2.259 260,637 -0.01(-0.55%)
Aug 08, 2007 2.297 2.297 2.265 2.272 376,996 -0.00(-0.16%)
Aug 07, 2007 2.261 2.294 2.226 2.275 173,107 +0.03(+1.15%)
Aug 06, 2007 2.238 2.275 2.184 2.249 456,590 +0.03(+1.20%)
Aug 03, 2007 2.219 2.268 2.186 2.223 242,885 -0.01(-0.50%)
Aug 02, 2007 2.258 2.290 2.183 2.234 198,967 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.