Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.626 4.728 4.626 4.683 411,626 +0.06(+1.23%)
Oct 30, 2006 4.634 4.635 4.599 4.626 228,211 -0.01(-0.20%)
Oct 27, 2006 4.673 4.673 4.612 4.635 500,375 -0.04(-0.76%)
Oct 26, 2006 4.635 4.673 4.633 4.671 344,008 +0.07(+1.41%)
Oct 25, 2006 4.621 4.686 4.546 4.606 319,496 -0.01(-0.13%)
Oct 24, 2006 4.605 4.624 4.595 4.612 288,223 +0.01(+0.21%)
Oct 23, 2006 4.514 4.615 4.514 4.602 215,533 +0.00(+0.00%)
Oct 20, 2006 4.617 4.617 4.574 4.602 168,200 -0.00(-0.05%)
Oct 19, 2006 4.627 4.697 4.605 4.605 299,211 -0.02(-0.49%)
Oct 18, 2006 4.626 4.674 4.588 4.627 148,760 +0.02(+0.54%)
Oct 17, 2006 4.620 4.622 4.574 4.602 203,700 -0.03(-0.59%)
Oct 16, 2006 4.691 4.696 4.603 4.630 950,037 -0.03(-0.71%)
Oct 13, 2006 4.650 4.695 4.648 4.663 203,700 +0.04(+0.92%)
Oct 12, 2006 4.561 4.651 4.561 4.620 351,615 +0.07(+1.43%)
Oct 11, 2006 4.602 4.602 4.540 4.555 322,032 -0.06(-1.26%)
Oct 10, 2006 4.684 4.685 4.585 4.613 360,067 -0.08(-1.74%)
Oct 09, 2006 4.538 4.723 4.534 4.695 498,685 +0.15(+3.41%)
Oct 06, 2006 4.606 4.609 4.496 4.540 476,709 -0.08(-1.72%)
Oct 05, 2006 4.515 4.621 4.515 4.619 1,089,500 +0.10(+2.25%)
Oct 04, 2006 4.498 4.561 4.484 4.517 591,660 +0.01(+0.29%)
Oct 03, 2006 4.443 4.557 4.392 4.504 654,207 +0.04(+0.85%)
Oct 02, 2006 4.496 4.516 4.460 4.466 379,508 -0.02(-0.50%)
Sep 29, 2006 4.576 4.595 4.488 4.489 633,076 -0.09(-1.91%)
Sep 28, 2006 4.508 4.598 4.489 4.576 372,746 +0.07(+1.52%)
Sep 27, 2006 4.469 4.511 4.405 4.508 654,207 +0.01(+0.21%)
Sep 26, 2006 4.478 4.559 4.459 4.498 494,459 +0.00(+0.03%)
Sep 25, 2006 4.452 4.503 4.400 4.497 365,984 +0.05(+1.14%)
Sep 22, 2006 4.503 4.503 4.413 4.446 458,959 -0.06(-1.24%)
Sep 21, 2006 4.524 4.555 4.478 4.502 392,186 -0.02(-0.50%)
Sep 20, 2006 4.435 4.540 4.431 4.524 407,400 +0.10(+2.22%)
Sep 19, 2006 4.369 4.435 4.295 4.426 457,269 +0.05(+1.08%)
Sep 18, 2006 4.341 4.478 4.318 4.379 487,697 -0.02(-0.48%)
Sep 15, 2006 4.380 4.437 4.375 4.400 900,169 +0.04(+0.87%)
Sep 14, 2006 4.289 4.422 4.259 4.362 748,028 +0.05(+1.26%)
Sep 13, 2006 4.379 4.396 4.308 4.308 777,611 -0.07(-1.59%)
Sep 12, 2006 4.234 4.389 4.219 4.378 404,864 +0.14(+3.41%)
Sep 11, 2006 4.129 4.256 4.129 4.233 420,079 +0.08(+1.94%)
Sep 08, 2006 4.120 4.200 4.086 4.153 390,495 +0.04(+0.92%)
Sep 07, 2006 4.121 4.191 4.108 4.115 722,671 -0.01(-0.23%)
Sep 06, 2006 4.094 4.153 4.047 4.124 865,514 +0.01(+0.29%)
Sep 05, 2006 4.007 4.143 4.000 4.112 830,860 +0.11(+2.63%)
Sep 01, 2006 4.012 4.036 3.988 4.007 785,218 -0.00(-0.09%)
Aug 31, 2006 4.005 4.044 4.005 4.011 523,197 -0.03(-0.85%)
Aug 30, 2006 4.066 4.118 4.027 4.045 402,329 -0.02(-0.52%)
Aug 29, 2006 4.088 4.099 4.017 4.066 576,446 -0.01(-0.17%)
Aug 28, 2006 4.023 4.089 4.023 4.073 155,522 +0.05(+1.26%)
Aug 25, 2006 4.039 4.046 4.017 4.023 372,746 -0.02(-0.41%)
Aug 24, 2006 4.052 4.064 4.011 4.039 646,600 -0.00(-0.03%)
Aug 23, 2006 4.150 4.188 4.021 4.040 408,245 -0.10(-2.37%)
Aug 22, 2006 4.133 4.163 4.105 4.139 363,448 +0.02(+0.52%)
Aug 21, 2006 3.986 4.137 3.975 4.117 683,790 +0.10(+2.53%)
Aug 18, 2006 4.005 4.064 3.956 4.015 2,201,822 +0.01(+0.33%)
Aug 17, 2006 4.308 4.308 3.949 4.002 2,853,494 -0.32(-7.47%)
Aug 16, 2006 4.389 4.391 4.307 4.325 392,186 -0.03(-0.79%)
Aug 15, 2006 4.295 4.415 4.283 4.360 1,096,262 +0.12(+2.93%)
Aug 14, 2006 4.226 4.291 4.219 4.236 384,579 +0.03(+0.70%)
Aug 11, 2006 4.310 4.310 4.200 4.206 393,876 -0.12(-2.68%)
Aug 10, 2006 4.103 4.340 4.103 4.322 582,363 +0.21(+5.18%)
Aug 09, 2006 4.253 4.275 4.089 4.109 988,073 -0.12(-2.85%)
Aug 08, 2006 4.434 4.434 4.199 4.230 1,063,298 -0.18(-3.98%)
Aug 07, 2006 4.454 4.495 4.386 4.405 733,659 -0.09(-2.03%)
Aug 04, 2006 4.614 4.658 4.451 4.496 715,064 -0.17(-3.58%)
Aug 03, 2006 4.700 4.702 4.638 4.663 502,066 -0.07(-1.43%)
Aug 02, 2006 4.602 4.732 4.602 4.730 460,650 +0.15(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.