Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.20 11.20 10.60 10.72 11,699 -0.44(-3.94%)
Oct 30, 2006 11.00 11.20 10.68 11.16 13,588 +0.16(+1.45%)
Oct 27, 2006 10.84 11.16 10.40 11.00 9,430 +0.12(+1.10%)
Oct 26, 2006 10.76 10.92 10.60 10.88 25,752 +0.00(+0.00%)
Oct 25, 2006 10.68 11.12 10.44 10.88 13,396 +0.16(+1.49%)
Oct 24, 2006 11.56 11.56 9.280 10.72 31,839 -0.80(-6.94%)
Oct 23, 2006 12.36 12.72 11.36 11.52 78,512 -0.36(-3.03%)
Oct 20, 2006 12.20 12.20 11.68 11.88 11,999 -0.12(-1.00%)
Oct 19, 2006 11.68 12.28 11.68 12.00 13,319 +0.20(+1.69%)
Oct 18, 2006 12.72 12.76 11.48 11.80 16,102 -0.32(-2.64%)
Oct 17, 2006 12.32 12.32 11.96 12.12 11,417 -0.16(-1.30%)
Oct 16, 2006 12.36 12.96 12.24 12.28 7,635 -0.16(-1.29%)
Oct 13, 2006 12.32 12.48 12.08 12.44 24,498 +0.00(+0.00%)
Oct 12, 2006 12.40 12.96 12.36 12.44 9,447 +0.12(+0.97%)
Oct 11, 2006 12.80 13.00 12.32 12.32 12,348 -0.44(-3.45%)
Oct 10, 2006 13.08 13.20 12.76 12.76 9,033 -0.28(-2.15%)
Oct 09, 2006 13.20 13.20 12.72 13.04 8,047 +0.12(+0.93%)
Oct 06, 2006 12.80 13.00 12.44 12.92 22,544 +0.20(+1.57%)
Oct 05, 2006 12.28 12.72 11.80 12.72 9,883 +0.36(+2.91%)
Oct 04, 2006 12.12 12.52 12.12 12.36 13,419 +0.52(+4.39%)
Oct 03, 2006 12.08 12.28 11.64 11.84 5,773 -0.12(-1.00%)
Oct 02, 2006 12.80 12.80 11.80 11.96 11,023 -0.76(-5.97%)
Sep 29, 2006 12.60 12.92 12.36 12.72 20,293 +0.12(+0.95%)
Sep 28, 2006 11.68 12.60 11.68 12.60 26,575 +1.04(+9.00%)
Sep 27, 2006 11.60 11.64 11.48 11.56 8,823 -0.04(-0.34%)
Sep 26, 2006 11.48 11.64 11.48 11.60 9,135 +0.00(+0.00%)
Sep 25, 2006 11.48 11.64 11.17 11.60 7,885 +0.00(+0.00%)
Sep 22, 2006 11.60 11.64 11.00 11.60 9,177 +0.04(+0.35%)
Sep 21, 2006 12.00 12.00 11.48 11.56 18,781 -0.44(-3.66%)
Sep 20, 2006 11.80 12.00 11.44 12.00 15,356 +0.36(+3.08%)
Sep 19, 2006 12.20 12.20 11.00 11.64 22,323 -0.32(-2.68%)
Sep 18, 2006 11.36 12.16 11.36 11.96 21,764 +0.52(+4.55%)
Sep 15, 2006 11.44 11.52 11.16 11.44 27,559 +0.24(+2.14%)
Sep 14, 2006 11.04 11.44 10.72 11.20 20,114 +0.36(+3.32%)
Sep 13, 2006 10.96 11.16 10.80 10.84 26,733 -0.12(-1.09%)
Sep 12, 2006 10.16 10.96 10.16 10.96 21,981 +0.76(+7.45%)
Sep 11, 2006 10.76 10.76 10.16 10.20 8,868 -0.52(-4.85%)
Sep 08, 2006 10.56 10.80 10.52 10.72 12,490 +0.32(+3.08%)
Sep 07, 2006 9.960 10.80 9.520 10.40 34,850 +0.52(+5.26%)
Sep 06, 2006 9.200 9.960 9.080 9.880 46,205 +0.68(+7.39%)
Sep 05, 2006 8.720 9.200 8.640 9.200 30,062 +0.48(+5.50%)
Sep 01, 2006 8.920 8.920 8.720 8.720 10,244 -0.08(-0.91%)
Aug 31, 2006 8.880 9.120 8.680 8.800 3,577 +0.04(+0.46%)
Aug 30, 2006 8.680 8.920 8.640 8.760 8,851 +0.04(+0.46%)
Aug 29, 2006 8.640 8.920 8.520 8.720 14,741 +0.00(+0.00%)
Aug 28, 2006 8.720 9.000 8.640 8.720 5,869 -0.08(-0.91%)
Aug 25, 2006 9.120 9.120 8.640 8.800 6,075 -0.24(-2.65%)
Aug 24, 2006 9.080 9.160 8.800 9.040 5,069 +0.04(+0.44%)
Aug 23, 2006 9.040 9.120 8.920 9.000 11,071 -0.12(-1.32%)
Aug 22, 2006 9.200 9.500 9.040 9.120 4,086 -0.20(-2.15%)
Aug 21, 2006 9.480 9.480 9.040 9.320 9,430 -0.12(-1.31%)
Aug 18, 2006 9.780 9.780 9.400 9.444 12,407 -0.16(-1.62%)
Aug 17, 2006 9.240 9.960 9.240 9.600 31,326 +0.40(+4.35%)
Aug 16, 2006 9.320 9.520 9.200 9.200 10,325 +0.04(+0.44%)
Aug 15, 2006 8.800 9.360 8.800 9.160 15,075 +0.28(+3.15%)
Aug 14, 2006 9.120 9.320 8.800 8.880 7,393 -0.32(-3.48%)
Aug 11, 2006 8.960 9.600 8.960 9.200 5,775 +0.08(+0.88%)
Aug 10, 2006 9.160 9.400 8.920 9.120 10,498 +0.04(+0.44%)
Aug 09, 2006 9.480 9.480 9.040 9.080 3,150 -0.28(-2.99%)
Aug 08, 2006 9.640 9.680 9.240 9.360 6,653 -0.12(-1.27%)
Aug 07, 2006 9.400 9.480 9.007 9.480 6,994 +0.28(+3.04%)
Aug 04, 2006 9.800 9.880 9.200 9.200 6,850 -0.32(-3.36%)
Aug 03, 2006 9.600 9.720 9.360 9.520 13,448 +0.12(+1.28%)
Aug 02, 2006 8.960 9.800 8.960 9.400 131,948 +0.36(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.