Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.214 1.219 1.181 1.197 63,164 -0.02(-1.72%)
Aug 30, 2005 1.201 1.219 1.201 1.217 9,402 +0.00(+0.26%)
Aug 29, 2005 1.215 1.215 1.197 1.214 30,178 -0.00(-0.38%)
Aug 26, 2005 1.194 1.219 1.193 1.219 32,535 -0.00(-0.11%)
Aug 25, 2005 1.204 1.220 1.172 1.220 45,987 +0.02(+1.29%)
Aug 24, 2005 1.198 1.226 1.197 1.205 56,730 -0.05(-3.61%)
Aug 23, 2005 1.196 1.266 1.196 1.250 114,190 +0.05(+4.26%)
Aug 22, 2005 1.225 1.225 1.148 1.199 197,185 -0.06(-4.82%)
Aug 19, 2005 1.252 1.260 1.214 1.260 43,666 +0.03(+2.04%)
Aug 18, 2005 1.223 1.234 1.204 1.234 89,491 +0.03(+2.08%)
Aug 17, 2005 1.242 1.242 1.207 1.209 33,039 -0.02(-1.33%)
Aug 16, 2005 1.279 1.286 1.199 1.226 50,729 -0.04(-2.82%)
Aug 15, 2005 1.250 1.289 1.250 1.261 23,709 -0.01(-1.05%)
Aug 12, 2005 1.278 1.286 1.241 1.274 88,303 +0.02(+1.24%)
Aug 11, 2005 1.204 1.270 1.183 1.259 65,233 +0.05(+4.23%)
Aug 10, 2005 1.185 1.213 1.185 1.208 40,687 +0.02(+1.56%)
Aug 09, 2005 1.174 1.202 1.169 1.189 207,407 -0.01(-0.56%)
Aug 08, 2005 1.206 1.223 1.185 1.196 37,160 -0.02(-1.53%)
Aug 05, 2005 1.231 1.252 1.214 1.214 108,206 +0.01(+0.61%)
Aug 04, 2005 1.157 1.254 1.154 1.207 219,221 -0.05(-3.72%)
Aug 03, 2005 1.222 1.274 1.186 1.254 232,132 +0.04(+3.61%)
Aug 02, 2005 1.208 1.267 1.197 1.210 94,359 -0.01(-0.91%)
Aug 01, 2005 1.250 1.271 1.197 1.221 72,818 -0.00(-0.12%)
Jul 29, 2005 1.237 1.245 1.222 1.223 84,182 -0.01(-0.90%)
Jul 28, 2005 1.216 1.241 1.194 1.234 185,020 +0.03(+2.52%)
Jul 27, 2005 1.236 1.248 1.189 1.203 123,503 -0.01(-1.10%)
Jul 26, 2005 1.137 1.237 1.093 1.217 267,827 +0.08(+7.46%)
Jul 25, 2005 1.101 1.132 1.101 1.132 150,559 +0.01(+1.19%)
Jul 22, 2005 1.119 1.131 1.111 1.119 45,042 -0.01(-0.85%)
Jul 21, 2005 1.111 1.156 1.111 1.128 41,065 +0.02(+1.40%)
Jul 20, 2005 1.177 1.177 1.102 1.113 128,136 -0.03(-2.72%)
Jul 19, 2005 1.123 1.185 1.123 1.144 180,350 +0.02(+1.58%)
Jul 18, 2005 1.094 1.140 1.094 1.126 363,140 +0.05(+4.70%)
Jul 15, 2005 1.083 1.102 1.063 1.076 29,737 +0.02(+1.88%)
Jul 14, 2005 1.056 1.098 1.056 1.056 132,707 -0.01(-0.83%)
Jul 13, 2005 1.055 1.071 1.052 1.065 52,366 +0.02(+1.91%)
Jul 12, 2005 1.074 1.078 1.000 1.045 220,993 -0.02(-2.28%)
Jul 11, 2005 1.056 1.072 1.051 1.069 70,587 +0.02(+2.26%)
Jul 08, 2005 1.056 1.074 1.045 1.045 67,168 -0.01(-0.56%)
Jul 07, 2005 1.056 1.063 1.041 1.051 17,599 +0.02(+2.09%)
Jul 06, 2005 1.074 1.074 1.030 1.030 176,193 -0.02(-1.70%)
Jul 05, 2005 1.045 1.074 1.045 1.048 63,884 +0.00(+0.14%)
Jul 01, 2005 1.088 1.088 1.045 1.046 52,186 -0.01(-1.26%)
Jun 30, 2005 1.074 1.092 1.052 1.060 129,648 -0.01(-1.24%)
Jun 29, 2005 1.068 1.086 1.035 1.073 75,383 +0.04(+3.43%)
Jun 28, 2005 1.093 1.093 1.035 1.037 39,824 -0.04(-3.45%)
Jun 27, 2005 1.092 1.092 1.044 1.074 26,318 +0.00(+0.21%)
Jun 24, 2005 1.075 1.078 1.062 1.072 29,692 -0.01(-0.82%)
Jun 23, 2005 1.046 1.081 1.046 1.081 18,904 +0.04(+4.14%)
Jun 22, 2005 1.047 1.052 1.020 1.038 53,716 -0.02(-1.95%)
Jun 21, 2005 1.056 1.076 1.042 1.059 39,437 +0.01(+0.63%)
Jun 20, 2005 1.062 1.062 1.041 1.052 38,735 +0.01(+1.43%)
Jun 17, 2005 1.045 1.045 1.019 1.037 35,334 -0.02(-1.89%)
Jun 16, 2005 1.040 1.060 1.019 1.057 73,430 +0.04(+3.95%)
Jun 15, 2005 1.015 1.027 1.005 1.017 107,748 -0.02(-1.59%)
Jun 14, 2005 1.074 1.074 1.023 1.034 162,463 -0.01(-0.71%)
Jun 13, 2005 1.056 1.074 1.034 1.041 62,714 -0.02(-2.09%)
Jun 10, 2005 1.075 1.077 1.062 1.063 58,386 -0.02(-2.04%)
Jun 09, 2005 1.111 1.111 1.082 1.085 16,735 -0.01(-0.75%)
Jun 08, 2005 1.093 1.122 1.093 1.094 49,361 +0.00(+0.00%)
Jun 07, 2005 1.117 1.118 1.094 1.094 168,572 +0.01(+0.61%)
Jun 06, 2005 1.086 1.097 1.077 1.087 111,491 +0.03(+3.02%)
Jun 03, 2005 1.071 1.077 1.052 1.055 71,640 -0.02(-1.45%)
Jun 02, 2005 1.037 1.122 1.037 1.071 129,261 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.