Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.104 1.111 1.093 1.096 97,661 -0.01(-0.74%)
Mar 30, 2005 1.128 1.161 1.092 1.104 331,648 -0.01(-0.93%)
Mar 29, 2005 1.189 1.189 1.064 1.114 561,810 -0.08(-7.05%)
Mar 28, 2005 1.223 1.236 1.189 1.199 84,866 -0.05(-4.26%)
Mar 24, 2005 1.291 1.354 1.223 1.252 735,692 -0.07(-5.64%)
Mar 23, 2005 1.334 1.348 1.327 1.327 175,636 -0.01(-0.56%)
Mar 22, 2005 1.319 1.348 1.319 1.334 90,526 +0.01(+0.56%)
Mar 21, 2005 1.348 1.348 1.323 1.327 70,569 -0.00(-0.28%)
Mar 18, 2005 1.360 1.360 1.326 1.331 42,280 -0.01(-0.50%)
Mar 17, 2005 1.351 1.351 1.328 1.337 48,767 -0.02(-1.72%)
Mar 16, 2005 1.371 1.371 1.334 1.361 16,258 +0.01(+0.69%)
Mar 15, 2005 1.367 1.367 1.348 1.351 14,846 +0.00(+0.09%)
Mar 14, 2005 1.334 1.366 1.334 1.350 34,227 -0.01(-0.58%)
Mar 11, 2005 1.334 1.369 1.334 1.358 20,163 +0.02(+1.55%)
Mar 10, 2005 1.407 1.407 1.337 1.337 34,587 -0.02(-1.41%)
Mar 09, 2005 1.356 1.362 1.341 1.357 10,032 +0.02(+1.66%)
Mar 08, 2005 1.355 1.370 1.334 1.334 66,133 -0.03(-2.44%)
Mar 07, 2005 1.335 1.377 1.335 1.368 53,896 +0.01(+0.77%)
Mar 04, 2005 1.323 1.371 1.323 1.357 89,005 +0.03(+2.06%)
Mar 03, 2005 1.336 1.340 1.326 1.330 74,474 -0.00(-0.28%)
Mar 02, 2005 1.341 1.341 1.315 1.334 62,291 +0.00(+0.28%)
Mar 01, 2005 1.296 1.372 1.267 1.330 65,242 +0.03(+2.63%)
Feb 28, 2005 1.296 1.296 1.260 1.296 63,695 -0.00(-0.06%)
Feb 25, 2005 1.308 1.308 1.271 1.297 110,681 +0.02(+1.39%)
Feb 24, 2005 1.297 1.308 1.272 1.279 151,108 -0.01(-0.92%)
Feb 23, 2005 1.334 1.369 1.282 1.291 178,191 -0.01(-1.02%)
Feb 22, 2005 1.406 1.407 1.304 1.304 207,308 -0.06(-4.39%)
Feb 18, 2005 1.362 1.378 1.356 1.364 31,438 -0.01(-0.62%)
Feb 17, 2005 1.371 1.378 1.363 1.372 206,003 -0.01(-0.41%)
Feb 16, 2005 1.371 1.382 1.371 1.378 22,143 +0.00(+0.05%)
Feb 15, 2005 1.400 1.400 1.374 1.377 49,505 -0.00(-0.05%)
Feb 14, 2005 1.371 1.397 1.364 1.378 100,693 -0.01(-0.59%)
Feb 11, 2005 1.400 1.400 1.363 1.386 60,500 +0.01(+0.39%)
Feb 10, 2005 1.390 1.391 1.371 1.381 40,714 -0.00(-0.06%)
Feb 09, 2005 1.406 1.406 1.382 1.382 33,894 -0.02(-1.32%)
Feb 08, 2005 1.449 1.449 1.399 1.400 78,730 -0.01(-0.53%)
Feb 07, 2005 1.455 1.455 1.406 1.408 116,448 -0.00(-0.26%)
Feb 04, 2005 1.420 1.426 1.404 1.411 81,267 +0.01(+0.42%)
Feb 03, 2005 1.395 1.430 1.389 1.406 105,579 -0.02(-1.45%)
Feb 02, 2005 1.408 1.466 1.408 1.426 109,682 +0.02(+1.69%)
Feb 01, 2005 1.389 1.440 1.389 1.403 17,194 -0.03(-2.02%)
Jan 31, 2005 1.389 1.431 1.389 1.431 143,721 +0.03(+2.38%)
Jan 28, 2005 1.400 1.415 1.389 1.398 248,121 -0.01(-0.68%)
Jan 27, 2005 1.408 1.437 1.401 1.408 30,277 -0.00(-0.16%)
Jan 26, 2005 1.423 1.426 1.398 1.410 33,741 +0.00(+0.16%)
Jan 25, 2005 1.415 1.459 1.408 1.408 98,705 -0.04(-2.81%)
Jan 24, 2005 1.424 1.449 1.424 1.449 3,608 +0.01(+0.41%)
Jan 21, 2005 1.477 1.477 1.434 1.443 66,988 -0.00(-0.15%)
Jan 20, 2005 1.445 1.451 1.443 1.445 23,529 +0.03(+2.10%)
Jan 19, 2005 1.456 1.457 1.415 1.415 63,704 -0.04(-2.55%)
Jan 18, 2005 1.460 1.460 1.438 1.452 64,981 -0.01(-0.86%)
Jan 14, 2005 1.445 1.475 1.445 1.465 92,748 +0.01(+0.56%)
Jan 13, 2005 1.445 1.474 1.445 1.457 117,366 -0.02(-1.65%)
Jan 12, 2005 1.478 1.481 1.463 1.481 27,290 +0.00(+0.10%)
Jan 11, 2005 1.477 1.482 1.452 1.480 30,979 -0.00(-0.10%)
Jan 10, 2005 1.556 1.556 1.457 1.481 273,837 -0.04(-2.35%)
Jan 07, 2005 1.543 1.543 1.514 1.517 118,743 -0.03(-1.96%)
Jan 06, 2005 1.523 1.616 1.520 1.547 272,298 +0.02(+1.29%)
Jan 05, 2005 1.571 1.615 1.511 1.527 142,857 -0.09(-5.66%)
Jan 04, 2005 1.612 1.642 1.571 1.619 52,042 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.