Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

480.60 +4.78 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.043 6.093 5.981 6.089 948,400 +0.07(+1.12%)
Aug 30, 2004 6.114 6.174 6.021 6.021 651,200 -0.10(-1.65%)
Aug 27, 2004 6.119 6.175 6.067 6.122 882,800 +0.02(+0.27%)
Aug 26, 2004 6.220 6.249 6.080 6.106 685,200 -0.15(-2.40%)
Aug 25, 2004 6.188 6.289 6.119 6.256 682,000 +0.12(+1.98%)
Aug 24, 2004 6.220 6.236 6.101 6.135 448,400 -0.10(-1.54%)
Aug 23, 2004 6.290 6.298 6.201 6.231 511,600 -0.02(-0.30%)
Aug 20, 2004 6.251 6.251 6.200 6.250 338,800 +0.02(+0.36%)
Aug 19, 2004 6.133 6.272 6.133 6.228 880,800 +0.05(+0.89%)
Aug 18, 2004 6.207 6.209 6.059 6.173 970,800 +0.01(+0.12%)
Aug 17, 2004 6.161 6.242 6.161 6.165 597,200 +0.00(+0.06%)
Aug 16, 2004 6.093 6.161 6.046 6.161 1,074,000 +0.12(+2.03%)
Aug 13, 2004 6.055 6.095 5.995 6.039 968,000 -0.02(-0.39%)
Aug 12, 2004 6.138 6.174 6.062 6.062 1,300,800 -0.09(-1.44%)
Aug 11, 2004 5.872 6.183 5.872 6.151 1,900,000 +0.20(+3.34%)
Aug 10, 2004 5.799 5.981 5.793 5.952 1,956,800 +0.15(+2.61%)
Aug 09, 2004 5.684 5.829 5.679 5.801 2,343,200 +0.03(+0.59%)
Aug 06, 2004 5.900 5.910 5.740 5.768 1,393,600 -0.10(-1.64%)
Aug 05, 2004 6.051 6.071 5.841 5.864 1,861,200 -0.16(-2.70%)
Aug 04, 2004 6.111 6.125 5.938 6.026 1,521,200 -0.05(-0.86%)
Aug 03, 2004 6.156 6.205 6.070 6.079 1,555,200 -0.13(-2.03%)
Aug 02, 2004 6.322 6.349 6.170 6.205 1,027,600 -0.09(-1.49%)
Jul 30, 2004 6.281 6.343 6.188 6.299 1,092,400 +0.04(+0.58%)
Jul 29, 2004 6.224 6.309 6.146 6.263 1,028,800 +0.03(+0.50%)
Jul 28, 2004 6.394 6.418 6.190 6.231 1,626,400 -0.16(-2.52%)
Jul 27, 2004 6.281 6.445 6.171 6.393 3,074,400 +0.14(+2.28%)
Jul 26, 2004 6.510 6.556 6.145 6.250 2,282,000 -0.28(-4.31%)
Jul 23, 2004 6.875 6.875 6.469 6.531 2,726,400 -0.32(-4.65%)
Jul 22, 2004 6.883 6.931 6.631 6.850 2,448,800 -0.04(-0.65%)
Jul 21, 2004 7.170 7.181 6.846 6.895 1,733,600 -0.24(-3.30%)
Jul 20, 2004 7.100 7.138 7.008 7.130 1,630,800 +0.14(+2.06%)
Jul 19, 2004 7.076 7.076 6.906 6.986 1,197,200 -0.05(-0.66%)
Jul 16, 2004 7.231 7.341 7.014 7.032 1,795,600 -0.22(-3.02%)
Jul 15, 2004 7.309 7.330 7.228 7.251 959,600 -0.02(-0.28%)
Jul 14, 2004 7.250 7.324 7.219 7.271 891,600 +0.01(+0.09%)
Jul 13, 2004 7.246 7.335 7.234 7.265 1,075,200 -0.02(-0.33%)
Jul 12, 2004 7.284 7.321 7.232 7.289 1,015,200 +0.03(+0.41%)
Jul 09, 2004 7.391 7.463 7.248 7.259 1,632,400 -0.09(-1.24%)
Jul 08, 2004 7.436 7.476 7.332 7.350 1,468,000 -0.11(-1.46%)
Jul 07, 2004 7.763 7.763 7.438 7.459 2,734,400 -0.23(-3.01%)
Jul 06, 2004 7.931 7.938 7.662 7.690 983,600 -0.16(-2.02%)
Jul 02, 2004 7.999 8.062 7.841 7.849 604,800 -0.10(-1.24%)
Jul 01, 2004 8.012 8.055 7.924 7.947 872,400 +0.08(+1.02%)
Jun 30, 2004 7.862 7.949 7.795 7.867 782,000 +0.02(+0.22%)
Jun 29, 2004 7.707 7.907 7.707 7.850 1,014,000 +0.14(+1.83%)
Jun 28, 2004 7.744 7.786 7.688 7.709 814,400 -0.06(-0.77%)
Jun 25, 2004 7.725 7.769 7.644 7.769 1,064,000 +0.07(+0.86%)
Jun 24, 2004 7.861 7.911 7.675 7.702 966,000 -0.14(-1.82%)
Jun 23, 2004 7.857 7.857 7.588 7.845 1,734,800 +0.01(+0.18%)
Jun 22, 2004 7.876 7.949 7.753 7.831 1,348,000 -0.07(-0.87%)
Jun 21, 2004 7.902 8.008 7.875 7.900 909,200 +0.01(+0.06%)
Jun 18, 2004 7.866 8.033 7.811 7.895 1,283,200 -0.06(-0.79%)
Jun 17, 2004 8.184 8.184 7.952 7.957 1,203,600 -0.22(-2.69%)
Jun 16, 2004 7.970 8.210 7.901 8.178 1,446,400 +0.10(+1.22%)
Jun 15, 2004 8.134 8.223 8.075 8.079 714,400 -0.04(-0.49%)
Jun 14, 2004 8.179 8.244 8.062 8.119 738,400 -0.05(-0.58%)
Jun 10, 2004 8.171 8.219 8.062 8.166 1,241,600 -0.03(-0.31%)
Jun 09, 2004 8.305 8.361 8.150 8.191 1,058,000 -0.12(-1.43%)
Jun 08, 2004 8.349 8.374 8.244 8.310 1,242,000 -0.04(-0.42%)
Jun 07, 2004 8.360 8.402 8.223 8.345 912,800 +0.03(+0.41%)
Jun 04, 2004 8.355 8.436 8.280 8.311 1,325,200 -0.07(-0.86%)
Jun 03, 2004 8.475 8.556 8.328 8.384 2,174,400 -0.07(-0.81%)
Jun 02, 2004 8.375 8.602 8.319 8.453 1,871,200 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.