Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.400 7.400 7.240 7.320 2,625 -0.08(-1.08%)
Oct 28, 2004 7.040 7.400 7.040 7.400 1,675 +0.20(+2.78%)
Oct 27, 2004 6.760 7.360 6.760 7.200 3,925 -0.16(-2.17%)
Oct 26, 2004 7.400 7.400 6.800 7.360 4,425 +0.08(+1.10%)
Oct 25, 2004 7.400 7.520 6.400 7.280 21,500 +0.16(+2.25%)
Oct 22, 2004 6.800 7.120 6.440 7.120 8,375 +0.40(+5.95%)
Oct 21, 2004 6.400 6.720 6.000 6.720 11,100 +0.44(+7.01%)
Oct 20, 2004 6.240 6.400 6.200 6.280 3,550 -0.04(-0.63%)
Oct 19, 2004 6.000 6.360 6.000 6.320 6,650 +0.16(+2.60%)
Oct 18, 2004 5.684 6.160 5.600 6.160 275 +0.36(+6.21%)
Oct 15, 2004 5.800 5.800 5.800 5.800 200 +0.00(+0.00%)
Oct 14, 2004 5.960 6.040 5.800 5.800 2,175 +0.00(+0.00%)
Oct 13, 2004 6.320 6.360 5.760 5.800 2,225 -0.48(-7.64%)
Oct 12, 2004 6.320 6.320 5.844 6.280 6,100 +0.20(+3.29%)
Oct 11, 2004 5.880 6.200 5.800 6.080 1,075 +0.20(+3.40%)
Oct 08, 2004 5.600 6.200 5.600 5.880 2,850 -0.00(-0.07%)
Oct 07, 2004 6.364 6.364 5.884 5.884 250 -0.24(-3.86%)
Oct 06, 2004 6.520 6.520 5.684 6.120 3,525 -0.20(-3.16%)
Oct 05, 2004 6.600 6.600 5.200 6.320 14,750 +0.72(+12.86%)
Oct 04, 2004 4.960 5.680 4.960 5.600 15,250 +0.52(+10.24%)
Oct 01, 2004 4.640 5.080 4.640 5.080 1,250 -0.12(-2.31%)
Sep 30, 2004 4.800 5.200 4.800 5.200 1,000 +0.16(+3.17%)
Sep 29, 2004 5.360 5.400 4.600 5.040 5,250 -0.24(-4.55%)
Sep 28, 2004 4.920 5.280 4.920 5.280 1,450 +0.08(+1.54%)
Sep 27, 2004 4.880 5.400 4.600 5.200 3,950 +0.20(+4.00%)
Sep 24, 2004 5.360 5.360 4.920 5.000 725 -0.04(-0.79%)
Sep 23, 2004 4.920 5.040 4.688 5.040 1,400 +0.24(+5.00%)
Sep 22, 2004 4.920 4.920 4.800 4.800 250 +0.20(+4.35%)
Sep 21, 2004 4.800 4.800 4.520 4.600 2,125 -0.36(-7.33%)
Sep 20, 2004 4.440 4.964 4.440 4.964 825 -0.24(-4.54%)
Sep 17, 2004 4.480 5.360 4.080 5.200 3,950 +0.40(+8.33%)
Sep 16, 2004 4.524 4.800 4.524 4.800 1,225 +0.16(+3.45%)
Sep 15, 2004 5.000 5.560 4.560 4.640 7,275 +0.04(+0.87%)
Sep 14, 2004 4.520 4.720 4.480 4.600 5,550 -0.04(-0.86%)
Sep 13, 2004 4.640 4.640 4.040 4.640 4,800 -0.16(-3.33%)
Sep 10, 2004 4.600 4.800 4.600 4.800 2,925 -0.08(-1.64%)
Sep 09, 2004 5.000 5.000 4.520 4.880 2,200 +0.08(+1.67%)
Sep 08, 2004 4.440 4.880 4.040 4.800 14,225 -0.12(-2.44%)
Sep 07, 2004 4.680 4.920 4.680 4.920 950 +0.24(+5.13%)
Sep 03, 2004 5.000 5.280 4.480 4.680 7,425 -0.44(-8.59%)
Sep 02, 2004 4.600 5.200 4.600 5.120 1,325 +0.44(+9.40%)
Sep 01, 2004 4.800 4.960 4.480 4.680 8,125 -0.16(-3.31%)
Aug 31, 2004 5.000 5.160 4.680 4.840 7,425 -0.36(-6.92%)
Aug 30, 2004 5.640 5.640 4.960 5.200 4,525 -0.48(-8.45%)
Aug 27, 2004 5.680 5.680 5.640 5.680 475 +0.08(+1.43%)
Aug 26, 2004 5.640 5.640 5.600 5.600 1,075 -0.16(-2.78%)
Aug 25, 2004 5.800 5.800 5.720 5.760 775 -0.32(-5.26%)
Aug 24, 2004 6.040 6.200 5.640 6.080 9,750 +0.60(+10.95%)
Aug 23, 2004 5.200 5.480 5.200 5.480 3,000 +0.56(+11.38%)
Aug 20, 2004 5.204 5.244 4.920 4.920 425 -0.24(-4.65%)
Aug 19, 2004 4.840 5.200 4.840 5.160 325 -0.24(-4.44%)
Aug 18, 2004 5.360 5.400 5.240 5.400 1,325 +0.04(+0.82%)
Aug 17, 2004 5.040 5.356 4.720 5.356 775 +0.36(+7.12%)
Aug 16, 2004 5.464 5.480 5.000 5.000 425 -0.08(-1.57%)
Aug 13, 2004 5.224 5.224 5.000 5.080 350 -0.12(-2.31%)
Aug 12, 2004 5.120 5.400 5.120 5.200 1,550 -0.40(-7.14%)
Aug 11, 2004 5.600 5.600 5.200 5.600 1,325 -0.08(-1.41%)
Aug 10, 2004 5.680 5.960 5.160 5.680 2,725 +0.00(+0.00%)
Aug 09, 2004 6.320 7.200 4.800 5.680 19,875 +0.68(+13.60%)
Aug 06, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 05, 2004 4.600 5.200 4.440 5.000 1,925 -0.16(-3.03%)
Aug 04, 2004 4.520 5.156 4.520 5.156 575 +0.36(+7.42%)
Aug 03, 2004 4.800 5.000 4.800 4.800 675 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.