Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.760 8.760 6.680 7.960 62,384 +1.52(+23.60%)
Nov 26, 2003 5.800 6.800 5.640 6.440 27,980 +0.52(+8.78%)
Nov 25, 2003 5.680 6.000 5.680 5.920 15,275 -0.08(-1.33%)
Nov 24, 2003 6.080 6.080 5.920 6.000 1,682 +0.00(+0.00%)
Nov 21, 2003 6.040 6.000 5.880 6.000 9,225 -0.04(-0.66%)
Nov 20, 2003 6.000 6.120 5.920 6.040 3,500 -0.16(-2.58%)
Nov 19, 2003 6.000 6.200 5.800 6.200 4,650 +0.08(+1.31%)
Nov 18, 2003 6.200 6.320 6.000 6.120 5,423 -0.16(-2.55%)
Nov 17, 2003 6.240 6.600 5.920 6.280 4,420 -0.32(-4.85%)
Nov 14, 2003 5.920 7.000 5.920 6.600 9,055 +0.40(+6.45%)
Nov 13, 2003 5.600 6.200 5.560 6.200 10,525 +0.44(+7.64%)
Nov 12, 2003 5.600 5.760 5.600 5.760 1,604 -0.04(-0.69%)
Nov 11, 2003 5.960 5.960 5.600 5.800 3,333 +0.00(+0.00%)
Nov 10, 2003 5.520 5.880 5.520 5.800 6,012 +0.20(+3.65%)
Nov 07, 2003 5.200 5.640 5.080 5.596 5,425 +0.20(+3.63%)
Nov 06, 2003 5.360 5.600 5.240 5.400 4,225 +0.20(+3.85%)
Nov 05, 2003 5.240 5.600 5.200 5.200 2,575 -0.16(-2.99%)
Nov 04, 2003 5.400 5.400 5.200 5.360 4,596 -0.24(-4.29%)
Nov 03, 2003 5.600 5.720 5.200 5.600 3,740 +0.20(+3.70%)
Oct 31, 2003 5.320 5.600 5.080 5.400 10,200 +0.40(+8.00%)
Oct 30, 2003 5.000 5.000 5.000 5.000 32,700 +0.00(+0.00%)
Oct 29, 2003 5.200 5.280 5.000 5.000 15,825 -0.16(-3.10%)
Oct 28, 2003 4.880 5.160 4.800 5.160 3,650 +0.00(+0.00%)
Oct 27, 2003 5.200 5.200 4.800 5.160 1,225 +0.04(+0.78%)
Oct 24, 2003 4.880 5.160 4.800 5.120 1,075 +0.16(+3.23%)
Oct 23, 2003 4.960 5.240 4.960 4.960 4,075 -0.24(-4.62%)
Oct 22, 2003 5.600 5.800 4.920 5.200 6,750 -0.48(-8.45%)
Oct 21, 2003 5.360 5.720 5.240 5.680 6,300 +0.36(+6.77%)
Oct 20, 2003 5.080 5.360 5.080 5.320 9,480 +0.24(+4.72%)
Oct 17, 2003 5.360 5.680 5.040 5.080 3,175 -0.48(-8.63%)
Oct 16, 2003 4.680 5.400 4.600 5.560 20,500 +0.88(+18.80%)
Oct 15, 2003 4.600 4.680 4.600 4.680 3,250 +0.08(+1.74%)
Oct 14, 2003 4.680 4.680 4.600 4.600 700 -0.12(-2.46%)
Oct 13, 2003 4.600 4.716 4.600 4.716 400 +0.04(+0.77%)
Oct 10, 2003 4.680 4.680 4.680 4.680 550 -0.08(-1.68%)
Oct 09, 2003 4.320 4.760 4.320 4.760 3,325 +0.36(+8.18%)
Oct 08, 2003 4.360 4.436 4.360 4.400 175 -0.04(-0.90%)
Oct 07, 2003 4.200 4.480 4.200 4.440 400 -0.04(-0.89%)
Oct 06, 2003 4.400 4.520 4.320 4.480 475 +0.00(+0.00%)
Oct 03, 2003 4.360 4.480 4.360 4.480 625 +0.08(+1.82%)
Oct 02, 2003 4.400 4.400 4.396 4.400 650 +0.04(+0.92%)
Oct 01, 2003 4.644 4.644 4.200 4.360 3,825 -0.20(-4.39%)
Sep 30, 2003 4.560 4.560 4.560 4.560 100 -0.12(-2.56%)
Sep 29, 2003 4.680 4.680 4.680 4.680 0 +0.00(+0.00%)
Sep 26, 2003 4.560 4.800 4.520 4.680 875 -0.20(-4.10%)
Sep 25, 2003 4.600 4.880 4.520 4.880 700 -0.16(-3.17%)
Sep 24, 2003 4.960 5.040 4.960 5.040 375 +0.08(+1.61%)
Sep 23, 2003 5.040 5.040 4.520 4.960 950 +0.04(+0.81%)
Sep 22, 2003 4.560 4.920 4.544 4.920 1,075 +0.20(+4.24%)
Sep 19, 2003 4.520 4.720 4.520 4.720 300 +0.00(+0.08%)
Sep 18, 2003 4.480 4.800 4.480 4.716 1,600 +0.28(+6.22%)
Sep 17, 2003 4.440 4.440 4.440 4.440 125 -0.28(-5.93%)
Sep 16, 2003 4.240 4.880 4.120 4.720 1,275 -0.08(-1.58%)
Sep 15, 2003 4.796 4.796 4.796 4.796 0 +0.00(+0.00%)
Sep 12, 2003 4.400 4.796 4.400 4.796 50 +0.08(+1.61%)
Sep 11, 2003 4.480 4.720 4.440 4.720 1,300 -0.12(-2.48%)
Sep 10, 2003 4.440 4.840 4.440 4.840 425 -0.04(-0.82%)
Sep 09, 2003 4.880 4.880 4.440 4.880 1,325 +0.00(+0.00%)
Sep 08, 2003 4.400 4.880 4.400 4.880 1,100 +0.12(+2.52%)
Sep 05, 2003 4.760 4.760 4.760 4.760 125 -0.08(-1.65%)
Sep 04, 2003 4.480 4.840 4.400 4.840 2,750 +0.12(+2.54%)
Sep 03, 2003 4.680 4.720 4.680 4.720 1,125 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.