Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8476 0.8476 0.8032 0.8209 482,504 -0.03(-3.21%)
Mar 28, 2003 0.8535 0.8535 0.8269 0.8482 88,852 +0.00(+0.00%)
Mar 27, 2003 0.8227 0.8535 0.8227 0.8482 73,106 +0.03(+4.07%)
Mar 26, 2003 0.8298 0.8298 0.8109 0.8150 19,120 -0.01(-1.36%)
Mar 25, 2003 0.8115 0.8292 0.8061 0.8263 73,106 +0.03(+3.26%)
Mar 24, 2003 0.8595 0.8595 0.7943 0.8002 96,725 -0.05(-6.24%)
Mar 21, 2003 0.7800 0.8856 0.7800 0.8535 321,669 +0.05(+6.66%)
Mar 20, 2003 0.8049 0.8121 0.8002 0.8002 55,111 -0.01(-0.88%)
Mar 19, 2003 0.7913 0.8085 0.7913 0.8073 115,846 +0.01(+0.81%)
Mar 18, 2003 0.7433 0.8091 0.7433 0.8008 98,975 +0.05(+6.21%)
Mar 17, 2003 0.7089 0.7575 0.7083 0.7540 190,572 +0.05(+6.62%)
Mar 14, 2003 0.7095 0.7143 0.7065 0.7071 186,703 -0.00(-0.58%)
Mar 13, 2003 0.7196 0.7403 0.7089 0.7113 115,846 -0.00(-0.33%)
Mar 12, 2003 0.7137 0.7226 0.7071 0.7137 86,603 +0.00(+0.67%)
Mar 11, 2003 0.7083 0.7113 0.7083 0.7089 30,367 -0.00(-0.25%)
Mar 10, 2003 0.7065 0.7338 0.6817 0.7107 116,970 -0.00(-0.08%)
Mar 07, 2003 0.7131 0.7131 0.7077 0.7113 118,095 +0.00(+0.25%)
Mar 06, 2003 0.7178 0.7367 0.7018 0.7095 214,821 -0.00(-0.66%)
Mar 05, 2003 0.7160 0.7202 0.7113 0.7143 557,860 -0.00(-0.41%)
Mar 04, 2003 0.7202 0.7694 0.7172 0.7172 209,197 -0.02(-2.34%)
Mar 03, 2003 0.7415 0.7676 0.7267 0.7344 181,079 -0.01(-0.88%)
Feb 28, 2003 0.7474 0.7474 0.7291 0.7409 151,837 -0.00(-0.16%)
Feb 27, 2003 0.7415 0.7617 0.7415 0.7421 151,837 -0.02(-2.64%)
Feb 26, 2003 0.7670 0.7706 0.7617 0.7623 87,728 -0.02(-2.06%)
Feb 25, 2003 0.7747 0.7783 0.7617 0.7783 31,492 +0.01(+1.78%)
Feb 24, 2003 0.7735 0.7878 0.7646 0.7646 136,090 -0.01(-1.83%)
Feb 21, 2003 0.8079 0.8085 0.7765 0.7789 200,199 -0.03(-4.09%)
Feb 20, 2003 0.8168 0.8352 0.8085 0.8121 57,360 -0.00(-0.15%)
Feb 19, 2003 0.8447 0.8447 0.7895 0.8132 29,242 -0.02(-2.97%)
Feb 18, 2003 0.8411 0.8470 0.8381 0.8381 30,367 +0.01(+1.00%)
Feb 14, 2003 0.7883 0.8447 0.7291 0.8298 130,467 +0.04(+5.03%)
Feb 13, 2003 0.8221 0.8221 0.7800 0.7901 98,975 -0.03(-3.82%)
Feb 12, 2003 0.8364 0.8364 0.8180 0.8215 38,240 -0.01(-1.21%)
Feb 11, 2003 0.8595 0.8601 0.8251 0.8316 41,614 -0.03(-3.84%)
Feb 10, 2003 0.8701 0.8761 0.8624 0.8648 44,988 -0.01(-1.22%)
Feb 07, 2003 0.8607 0.8891 0.8595 0.8755 209,197 -0.00(-0.47%)
Feb 06, 2003 0.8648 0.8885 0.8535 0.8796 105,723 +0.02(+2.34%)
Feb 05, 2003 0.9075 0.9075 0.8150 0.8595 262,059 -0.06(-6.15%)
Feb 04, 2003 0.8941 0.9158 0.8891 0.9158 26,993 +0.02(+2.79%)
Feb 03, 2003 0.8891 0.8956 0.8891 0.8909 20,244 +0.00(+0.00%)
Jan 31, 2003 0.8950 0.9063 0.8897 0.8909 23,619 -0.02(-1.70%)
Jan 30, 2003 0.9045 0.9063 0.8850 0.9063 5,623 +0.00(+0.20%)
Jan 29, 2003 0.8897 0.9045 0.8844 0.9045 210,322 +0.01(+0.79%)
Jan 28, 2003 0.8956 0.9187 0.8773 0.8974 113,596 +0.00(+0.20%)
Jan 27, 2003 0.8838 0.8956 0.8773 0.8956 107,972 +0.01(+0.73%)
Jan 24, 2003 0.9010 0.9010 0.8891 0.8891 82,104 -0.01(-1.32%)
Jan 23, 2003 0.8684 0.9199 0.8684 0.9010 326,168 +0.03(+3.05%)
Jan 22, 2003 0.8814 0.8885 0.8577 0.8743 65,233 -0.03(-2.96%)
Jan 21, 2003 0.8713 0.9010 0.8595 0.9010 79,855 +0.04(+4.83%)
Jan 17, 2003 0.8761 0.8956 0.8595 0.8595 47,238 -0.02(-1.83%)
Jan 16, 2003 0.8743 0.9116 0.8743 0.8755 122,594 -0.02(-2.19%)
Jan 15, 2003 0.8921 0.9158 0.8749 0.8951 130,467 -0.01(-1.30%)
Jan 14, 2003 0.8903 0.9199 0.8903 0.9069 53,986 -0.00(-0.38%)
Jan 13, 2003 0.8696 0.9158 0.8577 0.9104 107,972 +0.03(+3.15%)
Jan 10, 2003 0.8885 0.8891 0.8820 0.8826 11,247 -0.01(-0.73%)
Jan 09, 2003 0.8636 0.8903 0.8636 0.8891 94,476 +0.02(+2.04%)
Jan 08, 2003 0.8773 0.8773 0.8411 0.8713 64,108 -0.01(-0.68%)
Jan 07, 2003 0.7961 0.8850 0.8121 0.8773 289,052 +0.06(+7.94%)
Jan 06, 2003 0.7961 0.8127 0.7961 0.8127 410,522 +0.01(+1.41%)
Jan 03, 2003 0.8126 0.8298 0.8014 0.8014 85,478 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.