Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.703 3.793 3.691 3.719 1,598,047 +0.03(+0.71%)
Jun 27, 2002 3.719 3.729 3.547 3.693 1,460,410 +0.04(+1.08%)
Jun 26, 2002 3.678 3.680 3.534 3.653 1,648,595 -0.02(-0.67%)
Jun 25, 2002 3.777 3.826 3.673 3.678 829,169 -0.07(-1.75%)
Jun 21, 2002 3.744 3.842 3.732 3.744 1,524,966 -0.08(-1.98%)
Jun 20, 2002 3.900 3.941 3.819 3.819 993,907 -0.08(-2.06%)
Jun 19, 2002 3.888 3.938 3.850 3.900 1,050,241 -0.00(-0.04%)
Jun 18, 2002 3.949 3.982 3.892 3.901 1,130,021 -0.09(-2.22%)
Jun 17, 2002 3.857 3.998 3.844 3.990 1,100,484 +0.14(+3.76%)
Jun 14, 2002 3.850 3.857 3.711 3.846 1,710,410 -0.20(-4.87%)
Jun 12, 2002 3.974 4.051 3.941 4.043 1,302,676 +0.07(+1.74%)
Jun 11, 2002 4.026 4.143 3.961 3.974 1,750,909 -0.05(-1.30%)
Jun 10, 2002 4.015 4.105 3.990 4.026 621,801 +0.02(+0.41%)
Jun 07, 2002 3.942 4.026 3.882 4.010 1,075,515 +0.07(+1.75%)
Jun 06, 2002 4.039 4.080 3.933 3.941 1,924,173 -0.04(-1.11%)
Jun 05, 2002 3.846 3.990 3.846 3.985 1,873,016 -0.06(-1.42%)
May 31, 2002 3.908 4.056 3.903 4.043 1,659,557 +0.01(+0.29%)
May 28, 2002 4.105 4.130 3.982 4.031 918,999 -0.09(-2.19%)
May 27, 2002 4.164 4.220 4.120 4.121 724,724 +0.00(+0.00%)
May 24, 2002 4.164 4.220 4.120 4.121 724,724 -0.04(-1.03%)
May 23, 2002 4.075 4.171 4.074 4.164 819,121 +0.09(+2.22%)
May 22, 2002 4.064 4.103 4.034 4.074 1,047,500 -0.03(-0.76%)
May 21, 2002 4.225 4.227 4.080 4.105 1,222,287 -0.12(-2.84%)
May 20, 2002 4.240 4.253 4.154 4.225 1,150,423 -0.06(-1.30%)
May 17, 2002 4.269 4.412 4.259 4.281 4,019,479 -0.02(-0.50%)
May 16, 2002 4.289 4.310 4.204 4.302 1,250,606 -0.03(-0.64%)
May 15, 2002 4.228 4.358 4.223 4.330 2,425,086 +0.10(+2.41%)
May 14, 2002 4.089 4.258 4.072 4.228 3,049,932 +0.21(+5.27%)
May 13, 2002 3.993 4.057 3.993 4.016 1,038,670 +0.04(+0.95%)
May 10, 2002 3.908 4.039 3.908 3.979 2,213,149 +0.09(+2.19%)
May 09, 2002 3.892 4.008 3.883 3.893 2,511,261 +0.10(+2.73%)
May 08, 2002 3.842 3.875 3.744 3.790 60,901 +0.01(+0.30%)
May 07, 2002 3.709 3.801 3.686 3.778 926,611 +0.08(+2.22%)
May 06, 2002 3.762 3.798 3.695 3.696 853,225 -0.07(-1.75%)
May 03, 2002 3.850 3.850 3.695 3.762 1,049,632 -0.09(-2.30%)
May 02, 2002 3.859 3.873 3.818 3.850 1,049,327 -0.01(-0.21%)
May 01, 2002 3.859 3.872 3.777 3.859 753,347 +0.01(+0.17%)
Apr 30, 2002 3.824 3.908 3.785 3.852 1,006,087 +0.03(+0.73%)
Apr 29, 2002 3.850 3.883 3.819 3.824 1,500,910 -0.04(-0.98%)
Apr 26, 2002 3.900 3.949 3.850 3.862 1,041,715 -0.01(-0.25%)
Apr 25, 2002 3.911 3.911 3.809 3.872 1,472,286 -0.04(-1.01%)
Apr 24, 2002 4.015 4.062 3.903 3.911 990,558 -0.10(-2.38%)
Apr 23, 2002 3.987 4.054 3.965 4.006 624,846 +0.02(+0.49%)
Apr 22, 2002 4.092 4.105 3.947 3.987 1,216,501 -0.11(-2.57%)
Apr 19, 2002 4.105 4.121 4.066 4.092 901,337 +0.01(+0.28%)
Apr 18, 2002 4.061 4.103 4.005 4.080 856,879 +0.05(+1.30%)
Apr 17, 2002 3.979 4.094 3.970 4.028 1,207,061 +0.01(+0.20%)
Apr 16, 2002 3.985 4.031 3.982 4.020 920,826 +0.06(+1.41%)
Apr 15, 2002 4.023 4.038 3.941 3.964 799,937 -0.05(-1.27%)
Apr 12, 2002 3.979 4.023 3.975 4.015 743,908 +0.04(+0.91%)
Apr 11, 2002 4.105 4.125 3.975 3.979 2,407,120 -0.16(-3.81%)
Apr 10, 2002 4.031 4.144 3.992 4.136 1,818,510 +0.13(+3.20%)
Apr 09, 2002 3.982 4.054 3.878 4.008 2,714,671 +0.06(+1.62%)
Apr 08, 2002 3.859 3.980 3.824 3.944 1,248,170 +0.07(+1.91%)
Apr 05, 2002 3.875 3.942 3.867 3.870 681,789 +0.02(+0.51%)
Apr 04, 2002 3.711 3.903 3.686 3.850 2,118,753 +0.16(+4.22%)
Apr 03, 2002 3.662 3.777 3.653 3.695 1,887,023 +0.02(+0.58%)
Apr 02, 2002 3.872 3.872 3.637 3.673 2,449,142 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.