Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.65 +0.46 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.671 2.725 2.558 2.725 8,228 +0.17(+6.52%)
Feb 27, 2002 2.541 2.708 2.499 2.558 128,796 +0.04(+1.70%)
Feb 26, 2002 2.549 2.549 2.516 2.516 5,008 +0.00(+0.00%)
Feb 25, 2002 2.549 2.566 2.516 2.516 37,446 -0.03(-0.99%)
Feb 22, 2002 2.558 2.558 2.432 2.541 26,117 -0.02(-0.66%)
Feb 21, 2002 2.432 2.591 2.432 2.558 64,636 +0.08(+3.04%)
Feb 20, 2002 2.549 2.558 2.449 2.482 30,410 -0.02(-0.67%)
Feb 19, 2002 2.516 2.516 2.499 2.499 6,916 +0.03(+1.02%)
Feb 18, 2002 2.516 2.599 2.474 2.474 30,171 +0.00(+0.00%)
Feb 15, 2002 2.516 2.599 2.474 2.474 30,171 -0.04(-1.67%)
Feb 14, 2002 2.558 2.667 2.516 2.516 2,981 +0.04(+1.69%)
Feb 13, 2002 2.524 2.558 2.465 2.474 23,970 -0.08(-2.96%)
Feb 12, 2002 2.558 2.675 2.549 2.549 35,896 +0.03(+1.33%)
Feb 11, 2002 2.541 2.574 2.474 2.516 15,384 -0.03(-0.99%)
Feb 08, 2002 2.566 2.599 2.390 2.541 28,382 +0.08(+3.41%)
Feb 07, 2002 2.532 2.558 2.272 2.457 69,049 -0.06(-2.33%)
Feb 06, 2002 2.532 2.683 2.516 2.516 43,767 -0.03(-0.99%)
Feb 05, 2002 2.516 2.583 2.516 2.541 30,291 +0.03(+1.00%)
Feb 04, 2002 2.583 2.599 2.365 2.516 19,915 +0.03(+1.01%)
Feb 01, 2002 2.581 2.583 2.490 2.490 18,484 +0.04(+1.71%)
Jan 31, 2002 2.633 2.633 2.449 2.449 17,649 -0.11(-4.25%)
Jan 30, 2002 2.616 2.616 2.516 2.557 33,153 -0.06(-2.26%)
Jan 29, 2002 2.683 2.692 2.616 2.616 4,770 +0.10(+4.00%)
Jan 28, 2002 2.482 2.684 2.482 2.516 27,071 -0.10(-3.85%)
Jan 25, 2002 2.633 2.633 2.474 2.616 33,272 +0.00(+0.00%)
Jan 24, 2002 2.558 2.641 2.532 2.616 118,421 +0.02(+0.65%)
Jan 23, 2002 2.591 2.599 2.516 2.599 15,384 -0.04(-1.59%)
Jan 22, 2002 2.306 2.641 2.281 2.641 144,061 +0.38(+16.67%)
Jan 21, 2002 2.306 2.323 2.264 2.264 59,389 +0.00(+0.00%)
Jan 18, 2002 2.306 2.323 2.264 2.264 59,389 -0.04(-1.82%)
Jan 17, 2002 2.432 2.432 2.306 2.306 2,742 -0.13(-5.17%)
Jan 16, 2002 2.314 2.449 2.222 2.432 50,206 +0.13(+5.45%)
Jan 15, 2002 2.180 2.348 2.096 2.306 22,539 +0.29(+14.58%)
Jan 14, 2002 2.180 2.306 2.012 2.012 28,859 -0.13(-6.25%)
Jan 11, 2002 2.356 2.356 2.096 2.147 24,208 -0.23(-9.54%)
Jan 10, 2002 2.390 2.432 2.348 2.373 15,026 -0.29(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.