Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.060 -0.450 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.680 2.680 2.680 2.680 625 +0.00(+0.00%)
Sep 27, 2002 2.760 2.760 2.640 2.680 700 +0.00(+0.00%)
Sep 26, 2002 2.280 2.680 2.280 2.680 3,650 +0.12(+4.69%)
Sep 25, 2002 2.320 2.560 2.320 2.560 125 +0.16(+6.49%)
Sep 24, 2002 2.404 2.404 2.404 2.404 50 +0.00(+0.17%)
Sep 23, 2002 2.476 2.476 2.280 2.400 1,150 +0.12(+5.26%)
Sep 20, 2002 2.284 2.284 2.280 2.280 525 +0.00(+0.00%)
Sep 19, 2002 2.640 2.640 2.280 2.280 450 -0.88(-27.76%)
Sep 17, 2002 2.560 2.884 2.560 3.156 1,375 -0.24(-7.07%)
Sep 16, 2002 3.560 3.756 2.600 3.396 1,150 -0.20(-5.67%)
Sep 13, 2002 3.600 3.600 3.600 3.600 25 -0.16(-4.15%)
Sep 12, 2002 4.080 4.080 3.120 3.756 5,050 -0.52(-12.16%)
Sep 11, 2002 4.276 4.276 4.276 4.276 25 +0.00(+0.00%)
Sep 10, 2002 4.276 4.276 4.080 4.276 175 -0.08(-1.93%)
Sep 09, 2002 4.000 4.360 4.000 4.360 2,150 +0.08(+1.96%)
Sep 06, 2002 4.080 4.276 4.080 4.276 3,225 +0.12(+2.89%)
Sep 05, 2002 4.000 4.400 3.724 4.156 8,750 +0.16(+3.90%)
Sep 04, 2002 3.520 4.000 3.520 4.000 335,000 +0.32(+8.81%)
Sep 03, 2002 3.564 3.836 3.564 3.676 4,625 -0.00(-0.11%)
Aug 30, 2002 3.844 3.844 3.680 3.680 725 -0.40(-9.80%)
Aug 29, 2002 4.120 4.120 4.080 4.080 175 -0.20(-4.67%)
Aug 28, 2002 4.200 4.280 4.200 4.280 2,550 +0.00(+0.09%)
Aug 27, 2002 3.800 4.280 3.440 4.276 1,725 +0.16(+3.89%)
Aug 26, 2002 4.160 4.276 3.960 4.116 5,950 -0.16(-3.74%)
Aug 23, 2002 4.280 4.280 4.160 4.276 200 +0.04(+0.94%)
Aug 22, 2002 4.124 4.280 3.800 4.236 2,900 +0.12(+2.82%)
Aug 21, 2002 4.280 4.280 4.120 4.120 350 -0.12(-2.74%)
Aug 20, 2002 4.278 4.280 4.120 4.236 1,275 +0.04(+0.86%)
Aug 16, 2002 4.160 4.200 4.160 4.200 1,600 -0.04(-0.85%)
Aug 15, 2002 4.121 4.236 4.120 4.236 1,825 -0.04(-1.03%)
Aug 14, 2002 4.200 4.280 4.200 4.280 375 -0.04(-0.93%)
Aug 13, 2002 4.200 4.320 4.200 4.320 190,000 +0.14(+3.35%)
Aug 12, 2002 4.280 4.284 4.160 4.180 2,550 -0.10(-2.25%)
Aug 07, 2002 3.960 4.276 3.800 4.276 10,475 -0.00(-0.09%)
Aug 06, 2002 3.760 4.280 3.760 4.280 10,325 +0.28(+7.00%)
Aug 05, 2002 2.800 4.000 2.800 4.000 11,300 +0.60(+17.65%)
Aug 02, 2002 3.600 4.760 3.320 3.400 2,625 +0.04(+1.19%)
Aug 01, 2002 2.960 3.360 2.840 3.360 4,325 +0.44(+15.12%)
Jul 31, 2002 1.960 2.920 1.960 2.919 5,359 +1.00(+52.02%)
Jul 29, 2002 2.000 2.000 1.800 1.920 2,600 -0.08(-4.00%)
Jul 26, 2002 1.680 2.000 1.680 2.000 150 -0.20(-9.09%)
Jul 25, 2002 2.000 2.200 2.000 2.200 925 +0.16(+7.84%)
Jul 24, 2002 1.640 2.040 1.640 2.040 525 +0.00(+0.00%)
Jul 23, 2002 1.560 2.036 1.560 2.040 3,000 -0.08(-3.77%)
Jul 22, 2002 2.158 2.160 1.680 2.120 4,075 +0.08(+3.92%)
Jul 19, 2002 2.040 2.120 2.040 2.040 1,650 -0.12(-5.56%)
Jul 17, 2002 1.960 2.160 1.960 2.160 2,775 +0.16(+8.00%)
Jul 12, 2002 1.960 2.200 1.924 2.000 2,425 -0.20(-8.93%)
Jul 11, 2002 1.920 2.196 1.920 2.196 1,925 +0.04(+1.67%)
Jul 10, 2002 2.000 2.160 2.000 2.160 2,225 +0.08(+3.85%)
Jul 09, 2002 2.200 2.200 2.080 2.080 2,100 -0.12(-5.45%)
Jul 08, 2002 2.200 2.200 2.200 2.200 400 +0.00(+0.00%)
Jul 05, 2002 2.000 2.760 2.000 2.200 2,150 +0.04(+1.85%)
Jul 04, 2002 2.240 2.240 2.000 2.160 3,925 +0.00(+0.00%)
Jul 03, 2002 2.240 2.240 2.000 2.160 3,925 -0.36(-14.15%)
Jul 02, 2002 2.240 2.516 2.240 2.516 100 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.