Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.63	29.47	28.34	29.47	5,786,274	+0.85(+2.99%)
Jan 30, 2002	27.44	28.65	26.99	28.62	6,865,357	+1.37(+5.03%)
Jan 29, 2002	27.68	28.09	26.85	27.25	3,638,237	+0.16(+0.60%)
Jan 28, 2002	27.15	27.42	26.81	27.08	3,923,785	-0.08(-0.28%)
Jan 25, 2002	26.18	27.17	26.11	27.16	6,240,632	+0.79(+3.01%)
Jan 24, 2002	24.87	26.45	24.80	26.37	5,365,029	+1.65(+6.67%)
Jan 23, 2002	25.09	25.13	24.64	24.72	3,184,398	-0.06(-0.25%)
Jan 22, 2002	25.34	25.57	24.32	24.78	2,808,343	-0.53(-2.10%)
Jan 21, 2002	24.94	25.78	24.84	25.31	3,102,980	+0.00(+0.00%)
Jan 18, 2002	24.94	25.78	24.84	25.31	3,102,980	+0.37(+1.48%)
Jan 17, 2002	25.18	25.28	24.85	24.94	2,913,784	+0.30(+1.22%)
Jan 16, 2002	24.72	25.22	24.64	24.64	3,797,567	+0.10(+0.41%)
Jan 15, 2002	24.40	24.64	24.34	24.54	2,584,345	+0.15(+0.60%)
Jan 14, 2002	24.53	24.75	23.92	24.40	3,241,664	-0.26(-1.06%)
Jan 11, 2002	24.97	24.97	24.27	24.66	2,650,441	-0.31(-1.23%)
Jan 10, 2002	24.72	25.10	24.70	24.97	1,605,639	+0.17(+0.68%)
Jan 09, 2002	24.72	25.36	24.70	24.80	2,930,535	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.