Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.681 6.772 6.646 6.704 628,040 +0.02(+0.34%)
Aug 29, 2002 6.553 6.681 6.501 6.681 700,254 +0.08(+1.25%)
Aug 28, 2002 6.772 6.772 6.544 6.599 832,646 -0.20(-2.89%)
Aug 27, 2002 6.763 6.855 6.722 6.795 1,047,646 +0.04(+0.53%)
Aug 26, 2002 6.695 6.782 6.545 6.760 917,990 +0.09(+1.30%)
Aug 23, 2002 6.772 6.786 6.671 6.673 574,974 -0.12(-1.75%)
Aug 22, 2002 6.681 6.832 6.663 6.792 553,091 +0.15(+2.19%)
Aug 21, 2002 6.658 6.753 6.572 6.646 506,590 -0.01(-0.11%)
Aug 20, 2002 6.562 6.671 6.541 6.654 584,822 +0.15(+2.28%)
Aug 16, 2002 6.379 6.567 6.283 6.506 884,618 +0.09(+1.40%)
Aug 15, 2002 6.177 6.416 6.177 6.416 1,215,598 +0.22(+3.48%)
Aug 14, 2002 6.032 6.215 5.941 6.200 953,549 +0.09(+1.41%)
Aug 13, 2002 6.210 6.224 6.089 6.114 806,387 -0.09(-1.47%)
Aug 12, 2002 6.169 6.233 6.123 6.206 1,317,901 +0.00(+0.00%)
Aug 07, 2002 6.133 6.210 6.014 6.206 890,636 +0.09(+1.54%)
Aug 06, 2002 6.082 6.201 5.978 6.112 1,454,669 +0.05(+0.86%)
Aug 05, 2002 6.005 6.161 5.968 6.060 1,739,148 +0.02(+0.30%)
Aug 02, 2002 6.306 6.320 5.988 6.041 1,590,891 -0.28(-4.48%)
Aug 01, 2002 6.206 6.374 6.133 6.325 1,805,344 +0.11(+1.75%)
Jul 31, 2002 6.343 6.419 6.175 6.216 1,880,293 -0.18(-2.84%)
Jul 30, 2002 6.242 6.489 6.123 6.398 1,810,267 -0.01(-0.21%)
Jul 29, 2002 5.813 6.439 5.813 6.411 2,256,133 +0.62(+10.68%)
Jul 26, 2002 5.804 5.890 5.713 5.793 1,866,616 -0.01(-0.22%)
Jul 25, 2002 5.749 5.965 5.676 5.805 1,887,405 +0.06(+1.13%)
Jul 24, 2002 5.310 5.749 5.310 5.741 1,775,254 +0.26(+4.77%)
Jul 23, 2002 5.571 5.653 5.301 5.479 2,189,937 -0.09(-1.67%)
Jul 22, 2002 5.662 5.712 5.301 5.572 2,596,960 -0.08(-1.34%)
Jul 19, 2002 6.021 6.021 5.589 5.648 2,241,362 -0.34(-5.66%)
Jul 17, 2002 6.142 6.176 5.946 5.987 2,096,934 +0.17(+2.84%)
Jul 12, 2002 5.744 5.940 5.744 5.822 816,234 +0.08(+1.42%)
Jul 11, 2002 5.868 5.921 5.721 5.741 1,458,499 -0.13(-2.17%)
Jul 10, 2002 5.954 6.109 5.831 5.868 1,249,516 -0.08(-1.31%)
Jul 09, 2002 6.137 6.137 5.945 5.945 1,175,661 -0.19(-3.13%)
Jul 08, 2002 5.986 6.137 5.986 6.137 1,975,484 +0.15(+2.52%)
Jul 05, 2002 5.667 6.009 5.667 5.986 1,064,605 +0.41(+7.38%)
Jul 04, 2002 5.648 5.712 5.458 5.575 1,354,008 +0.00(+0.00%)
Jul 03, 2002 5.648 5.712 5.458 5.575 1,354,008 -0.07(-1.29%)
Jul 02, 2002 5.790 5.895 5.635 5.648 1,232,010 -0.14(-2.40%)
Jul 01, 2002 5.943 6.031 5.787 5.787 1,270,852 -0.15(-2.58%)
Jun 28, 2002 6.160 6.160 5.913 5.941 3,875,471 -0.22(-3.56%)
Jun 27, 2002 6.064 6.160 5.904 6.160 1,155,967 +0.13(+2.12%)
Jun 26, 2002 6.046 6.247 5.986 6.032 1,113,295 -0.11(-1.71%)
Jun 25, 2002 6.306 6.361 6.105 6.137 794,351 -0.26(-4.03%)
Jun 21, 2002 6.475 6.635 6.389 6.395 769,185 -0.07(-1.10%)
Jun 20, 2002 6.612 6.764 6.466 6.466 1,093,600 -0.12(-1.87%)
Jun 19, 2002 6.513 6.846 6.513 6.590 1,809,173 +0.08(+1.19%)
Jun 18, 2002 6.389 6.580 6.385 6.512 1,231,463 +0.12(+1.93%)
Jun 17, 2002 6.173 6.439 6.173 6.389 728,702 +0.23(+3.79%)
Jun 14, 2002 6.169 6.251 6.078 6.155 1,274,682 -0.25(-3.85%)
Jun 12, 2002 6.352 6.608 6.169 6.402 4,330,090 -0.09(-1.35%)
Jun 11, 2002 6.625 6.663 6.490 6.490 803,651 -0.14(-2.06%)
Jun 10, 2002 6.572 6.644 6.489 6.626 823,893 +0.05(+0.81%)
Jun 07, 2002 6.176 6.602 6.078 6.573 1,155,420 +0.37(+6.03%)
Jun 06, 2002 6.407 6.562 6.170 6.199 1,043,817 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.