Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.040 3.160 2.800 2.840 2,150 -0.32(-10.13%)
Dec 30, 2002 3.160 3.200 3.120 3.160 800 -0.40(-11.24%)
Dec 27, 2002 3.440 3.600 3.120 3.560 675 -0.04(-1.11%)
Dec 26, 2002 3.800 3.800 3.120 3.600 3,400 -0.16(-4.36%)
Dec 24, 2002 3.760 3.764 3.760 3.764 250 -0.04(-0.95%)
Dec 23, 2002 4.080 4.040 3.800 3.800 700 -0.20(-5.00%)
Dec 20, 2002 4.080 4.400 3.880 4.000 875 -0.32(-7.41%)
Dec 19, 2002 3.800 4.320 3.800 4.320 550 +0.12(+2.86%)
Dec 18, 2002 3.680 4.360 3.680 4.200 1,400 -0.48(-10.26%)
Dec 17, 2002 4.680 4.760 4.680 4.680 2,025 -0.08(-1.68%)
Dec 16, 2002 4.640 4.760 4.640 4.760 550 +0.08(+1.71%)
Dec 13, 2002 4.640 4.680 4.640 4.680 275 +0.00(+0.00%)
Dec 12, 2002 4.600 4.680 4.560 4.680 2,525 +0.04(+0.86%)
Dec 11, 2002 4.560 4.640 4.560 4.640 100 +0.00(+0.00%)
Dec 10, 2002 4.560 4.640 4.560 4.640 400 -0.04(-0.85%)
Dec 09, 2002 4.600 4.680 4.480 4.680 600 +0.04(+0.86%)
Dec 06, 2002 4.640 4.640 4.640 4.640 25 +0.00(+0.00%)
Dec 05, 2002 4.440 4.640 4.280 4.640 600 -0.04(-0.85%)
Dec 04, 2002 4.400 4.680 4.400 4.680 1,675 +0.12(+2.63%)
Dec 03, 2002 4.400 4.560 4.400 4.560 150 +0.36(+8.57%)
Dec 02, 2002 3.920 4.600 3.920 4.200 3,375 +0.12(+2.94%)
Nov 29, 2002 4.040 4.080 4.000 4.080 5,500 +0.08(+1.90%)
Nov 27, 2002 4.000 4.040 4.000 4.004 1,025 +0.00(+0.10%)
Nov 26, 2002 4.000 4.040 4.000 4.000 275 -0.04(-0.99%)
Nov 25, 2002 3.840 4.040 3.840 4.040 2,050 +0.04(+1.00%)
Nov 22, 2002 3.920 4.040 3.920 4.000 725 -0.12(-2.91%)
Nov 21, 2002 4.120 4.120 4.000 4.120 2,850 +0.12(+3.00%)
Nov 20, 2002 3.960 4.080 3.880 4.000 4,175 -0.08(-1.96%)
Nov 19, 2002 3.600 4.080 3.600 4.080 4,100 +0.26(+6.81%)
Nov 18, 2002 3.760 3.820 3.680 3.820 1,750 +0.02(+0.53%)
Nov 15, 2002 3.760 3.800 3.760 3.800 300 -0.16(-4.04%)
Nov 14, 2002 3.600 3.960 3.600 3.960 225 +0.18(+4.76%)
Nov 13, 2002 3.760 3.780 3.600 3.780 100 -0.02(-0.53%)
Nov 12, 2002 3.800 3.800 3.800 3.800 450 -0.16(-4.04%)
Nov 11, 2002 3.800 3.960 3.724 3.960 3,325 +0.00(+0.00%)
Nov 08, 2002 3.880 4.120 3.800 3.960 17,275 +0.12(+3.13%)
Nov 07, 2002 3.400 3.840 3.360 3.840 3,050 -0.12(-3.03%)
Nov 06, 2002 3.400 3.960 3.400 3.960 6,050 +0.20(+5.32%)
Nov 05, 2002 2.960 3.760 2.840 3.760 13,925 +0.70(+22.88%)
Nov 04, 2002 2.900 3.060 2.840 3.060 925 +0.20(+6.99%)
Nov 01, 2002 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 31, 2002 2.800 2.860 2.760 2.860 850 +0.06(+2.14%)
Oct 30, 2002 2.964 2.964 2.760 2.800 4,312 -0.24(-7.89%)
Oct 29, 2002 2.951 3.040 2.951 3.040 350 +0.04(+1.33%)
Oct 28, 2002 2.840 3.004 2.840 3.000 1,325 -0.10(-3.23%)
Oct 25, 2002 2.840 3.100 2.840 3.100 125 -0.02(-0.51%)
Oct 24, 2002 3.116 3.116 3.116 3.116 50 +0.12(+3.87%)
Oct 23, 2002 2.800 3.120 2.800 3.000 1,500 +0.15(+5.20%)
Oct 22, 2002 2.760 2.996 2.760 2.852 275 +0.21(+8.02%)
Oct 21, 2002 2.700 2.700 2.520 2.640 925 +0.02(+0.76%)
Oct 18, 2002 2.600 2.620 2.400 2.620 300 +0.18(+7.38%)
Oct 17, 2002 2.440 2.440 2.440 2.440 25 +0.00(+0.00%)
Oct 16, 2002 2.400 2.520 2.400 2.440 600 +0.00(+0.00%)
Oct 15, 2002 2.040 2.480 2.040 2.440 400 +0.08(+3.39%)
Oct 14, 2002 2.400 2.480 2.360 2.360 800 +0.16(+7.27%)
Oct 11, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2002 2.200 2.200 2.200 2.200 150 +0.00(+0.00%)
Oct 09, 2002 2.160 2.240 2.160 2.200 600 -0.04(-1.79%)
Oct 08, 2002 2.000 2.240 1.980 2.240 3,250 +0.04(+1.82%)
Oct 07, 2002 2.040 2.200 2.000 2.200 2,100 +0.04(+1.85%)
Oct 04, 2002 2.044 2.160 2.040 2.160 525 -0.16(-7.06%)
Oct 03, 2002 2.360 2.600 2.080 2.324 575 -0.36(-13.28%)
Oct 02, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.