Indicators

Cons Water Inc (NQ: CWCO )

27.84 -0.36 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.464	4.464	4.398	4.398	17,393	-0.03(-0.76%)
Jan 30, 2002	4.484	4.484	4.357	4.432	6,957	-0.10(-2.30%)
Jan 29, 2002	4.502	4.536	4.384	4.536	14,205	+0.03(+0.77%)
Jan 28, 2002	4.529	4.529	4.432	4.502	9,856	-0.03(-0.76%)
Jan 25, 2002	4.333	4.536	4.250	4.536	8,696	+0.07(+1.54%)
Jan 24, 2002	4.426	4.491	4.243	4.467	12,175	+0.07(+1.57%)
Jan 23, 2002	4.384	4.398	4.277	4.398	8,117	+0.00(+0.00%)
Jan 22, 2002	4.502	4.519	4.398	4.398	16,234	-0.09(-1.92%)
Jan 21, 2002	4.488	4.571	4.415	4.484	43,194	+0.00(+0.00%)
Jan 18, 2002	4.488	4.571	4.415	4.484	43,194	-0.09(-1.89%)
Jan 17, 2002	4.640	4.657	4.398	4.571	44,644	+0.18(+4.08%)
Jan 16, 2002	4.288	4.660	4.277	4.391	35,947	+0.11(+2.58%)
Jan 15, 2002	4.157	4.281	4.157	4.281	5,218	+0.06(+1.31%)
Jan 14, 2002	4.253	4.315	4.139	4.226	30,729	+0.00(+0.00%)
Jan 11, 2002	4.150	4.233	4.053	4.226	57,689	+0.17(+4.26%)
Jan 10, 2002	4.081	4.139	4.050	4.053	25,511	+0.14(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.