Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

331.50 +5.86 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.06	42.36	41.71	42.24	63,161	+0.46(+1.09%)
Jan 30, 2002	41.17	41.79	40.63	41.78	81,612	+0.47(+1.13%)
Jan 29, 2002	42.54	42.54	41.11	41.32	167,010	-0.96(-2.26%)
Jan 28, 2002	42.59	42.65	41.99	42.27	71,322	-0.14(-0.34%)
Jan 25, 2002	42.24	42.58	42.14	42.42	23,655	+0.09(+0.22%)
Jan 24, 2002	42.53	42.72	42.24	42.32	142,881	+0.19(+0.44%)
Jan 23, 2002	41.88	42.37	41.73	42.14	60,204	+0.21(+0.50%)
Jan 22, 2002	42.53	42.58	41.71	41.93	201,548	-0.37(-0.88%)
Jan 21, 2002	42.48	42.60	42.15	42.30	118,634	+0.00(+0.00%)
Jan 18, 2002	42.48	42.60	42.15	42.30	118,634	-0.61(-1.42%)
Jan 17, 2002	42.78	42.93	42.45	42.91	99,709	+0.63(+1.50%)
Jan 16, 2002	42.85	42.93	42.27	42.27	237,623	-0.76(-1.77%)
Jan 15, 2002	43.02	43.25	42.63	43.03	293,451	+0.08(+0.18%)
Jan 14, 2002	43.20	43.29	42.80	42.96	350,343	-0.29(-0.66%)
Jan 11, 2002	43.79	43.81	43.14	43.25	324,913	-0.30(-0.68%)
Jan 10, 2002	43.53	43.72	43.39	43.54	306,934	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.